SPX261218C06580000
SPX Dec 18 2026 6580.00 Call
optionOPRA
InactiveOct 16, 2026
1,168.53USD+2.793%(+31.75)1Vol5OI
Loading…
SPX 6580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,172.93 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,168.53 | +2.79% | 1 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,095.19 | +100.89% | 2 | 24 |
| Jan 15, 2027 | 78d | $1,247.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $647.00 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | $1,315.84 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 C | $1,216.60 | +2.35% | 1 | 2 | OTM |
| 6560 C | — | — | 0 | 0 | OTM |
| 6570 C | $1,174.60 | +0.00% | 2 | 2 | OTM |
| 6570 C | — | — | 0 | 0 | OTM |
| 6575 C | $1,173.50 | -0.12% | 1 | 341 | OTM |
| 6575 C | — | — | 0 | 0 | OTM |
| 6580 C | $1,168.53 | +2.79% | 1 | 5 | OTM |
| 6580 C | — | — | 0 | 0 | OTM |
| 6590 C | $1,148.70 | +0.00% | 2 | 2 | OTM |
| 6590 C | — | — | 0 | 0 | OTM |
| 6600 C | — | — | 0 | 0 | OTM |
| 6600 C | $1,132.27 | -4.06% | 1 | 9,727 | OTM |
| 6610 C | $1,130.31 | -5.95% | 3 | 4 | OTM |