chartexchange

SPXW261120P08370000
SPX Weekly Nov 20 2026 8370.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8370
Expiration
Nov 20, 2026
DTE
22d
SPX 8370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$613.50+0.00%11
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8340 P——00OTM
8340 P——00OTM
8350 P$574.46-2.18%38OTM
8350 P$758.54+5.57%12OTM
8360 P——00OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P——00OTM
8375 P——00OTM
8380 P——00OTM
8380 P——00OTM
8390 P$729.09+0.00%22OTM