chartexchange

SPXW270115P08370000
SPX Weekly Jan 15 2027 8370.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8370
Expiration
Jan 15, 2027
DTE
78d
SPX 8370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$613.50+0.00%11
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8340 P——00OTM
8340 P——00OTM
8350 P$585.95-2.02%350OTM
8350 P$600.16+2.64%64OTM
8360 P——00OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P$605.24-2.25%817OTM
8375 P——00OTM
8400 P$784.24-5.46%122OTM
8400 P$623.65+0.00%12OTM
8425 P$758.60+0.00%11OTM