chartexchange

SPX261218P08370000
SPX Dec 18 2026 8370.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8370
Expiration
Dec 18, 2026
DTE
50d
SPX 8370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$613.50+0.00%11
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8340 P——00OTM
8340 P——00OTM
8350 P$573.36+0.00%20OTM
8350 P$629.30+27.58%1110OTM
8360 P——06OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P$613.95-2.10%845OTM
8375 P——00OTM
8380 P——00OTM
8380 P——00OTM
8390 P$645.04+0.00%1010OTM