SPXW261130P07080000
SPX Weekly Nov 30 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
15.90USD-26.389%(-5.70)1Vol266OI
SPXW261130P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | 15.90 | 15.90 | 15.90 | -26.389% | 1 | 266 | 0.000% |
| 2026-10-27 | 21.60 | 21.60 | 21.60 | 21.60 | -13.738% | 2 | 268 | -26.389% |
| 2026-10-26 | 30.75 | 30.90 | 25.04 | 25.04 | -32.324% | 5 | 266 | -36.502% |
| 2026-10-23 | 38.70 | 38.70 | 37.00 | 37.00 | +7.153% | 2 | 265 | -57.027% |
| 2026-10-22 | 34.53 | 34.53 | 34.53 | 34.53 | +31.794% | 1 | 264 | -53.953% |
| 2026-10-20 | 26.60 | 26.80 | 26.20 | 26.20 | -13.043% | 14 | 261 | -39.313% |
| 2026-10-19 | 30.13 | 30.13 | 30.13 | 30.13 | -27.205% | 1 | 260 | -47.229% |
| 2026-10-16 | 29.50 | 45.26 | 29.50 | 41.39 | +59.807% | 29 | 233 | -61.585% |
| 2026-10-15 | 28.18 | 28.50 | 25.90 | 25.90 | -15.359% | 16 | 223 | -38.610% |
| 2026-10-14 | 30.60 | 30.60 | 30.60 | 30.60 | +40.367% | 1 | 223 | -48.039% |
| 2026-10-13 | 21.80 | 21.80 | 21.80 | 21.80 | -4.386% | 1 | 224 | -27.064% |
| 2026-10-12 | 22.80 | 22.80 | 22.80 | 22.80 | -25.000% | 1 | 223 | -30.263% |
| 2026-10-08 | 30.40 | 30.40 | 30.40 | 30.40 | +27.357% | 25 | 202 | -47.697% |
| 2026-10-06 | 25.11 | 25.11 | 23.87 | 23.87 | -46.117% | 7 | 203 | -33.389% |
| 2026-10-01 | 50.20 | 50.20 | 44.30 | 44.30 | +13.299% | 4 | 203 | -64.108% |
| 2026-09-25 | 39.10 | 39.10 | 39.10 | 39.10 | -1.511% | 1 | 163 | -59.335% |
| 2026-09-21 | 39.70 | 39.70 | 39.70 | 39.70 | -30.130% | 1 | 164 | -59.950% |
| 2026-09-18 | 57.67 | 57.67 | 56.82 | 56.82 | -20.420% | 161 | 6 | -72.017% |
| 2026-09-15 | 71.40 | 71.40 | 71.40 | 71.40 | +11.877% | 2 | 6 | -77.731% |
| 2026-08-28 | 63.75 | 63.82 | 63.75 | 63.82 | 0.000% | 6 | 0 | -75.086% |