SPXW261130P07060000
SPX Weekly Nov 30 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
16.38USD-33.550%(-8.27)33Vol56OI
SPXW261130P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.06 | 19.06 | 16.38 | 16.38 | -33.550% | 33 | 55 | 0.000% |
| 2026-10-26 | 24.65 | 24.65 | 24.65 | 24.65 | -2.569% | 6 | 55 | -33.550% |
| 2026-10-20 | 25.70 | 25.70 | 25.30 | 25.30 | -8.134% | 14 | 43 | -35.257% |
| 2026-10-19 | 27.73 | 27.73 | 27.54 | 27.54 | -36.965% | 2 | 41 | -40.523% |
| 2026-10-16 | 43.69 | 43.69 | 43.69 | 43.69 | +75.462% | 2 | 41 | -62.509% |
| 2026-10-15 | 24.90 | 24.90 | 24.90 | 24.90 | -6.391% | 1 | 41 | -34.217% |
| 2026-10-14 | 26.21 | 26.60 | 26.21 | 26.60 | +5.976% | 2 | 39 | -38.421% |
| 2026-10-09 | 25.10 | 25.10 | 25.10 | 25.10 | -6.691% | 1 | 38 | -34.741% |
| 2026-10-08 | 26.90 | 26.90 | 26.90 | 26.90 | -27.863% | 1 | 38 | -39.108% |
| 2026-10-02 | 37.29 | 37.29 | 37.29 | 37.29 | -10.832% | 10 | 42 | -56.074% |
| 2026-10-01 | 41.11 | 41.82 | 41.11 | 41.82 | +7.231% | 28 | 21 | -60.832% |
| 2026-09-28 | 39.00 | 39.00 | 39.00 | 39.00 | +2.767% | 1 | 20 | -58.000% |
| 2026-09-25 | 37.95 | 37.95 | 37.95 | 37.95 | -13.356% | 10 | 10 | -56.838% |
| 2026-09-21 | 43.80 | 43.80 | 43.80 | 43.80 | -33.171% | 1 | 10 | -62.603% |
| 2026-09-15 | 65.54 | 65.54 | 65.54 | 65.54 | -12.427% | 2 | 10 | -75.008% |
| 2026-09-10 | 74.84 | 74.84 | 74.84 | 74.84 | +25.444% | 48 | 58 | -78.113% |
| 2026-09-08 | 58.30 | 59.66 | 58.30 | 59.66 | +9.709% | 2 | 57 | -72.544% |
| 2026-09-04 | 53.21 | 54.38 | 53.21 | 54.38 | -23.430% | 49 | 9 | -69.879% |
| 2026-09-01 | 71.02 | 71.02 | 71.02 | 71.02 | +10.709% | 6 | 3 | -76.936% |
| 2026-08-31 | 64.56 | 65.50 | 64.15 | 64.15 | 0.000% | 4 | 0 | -74.466% |