SPXW261130P06340000
SPX Weekly Nov 30 2026 6340.00 Put
optionOPRA
EODOct 27, 2026
7.10USD-37.168%(-4.20)63Vol86OI
SPXW261130P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2000 | 7.3000 | 7.1000 | 7.1000 | -37.168% | 63 | 25 | 0.000% |
| 2026-10-22 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | +52.703% | 2 | 25 | -37.168% |
| 2026-10-21 | 7.6100 | 7.6100 | 7.4000 | 7.4000 | -21.277% | 4 | 26 | -4.054% |
| 2026-10-20 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -41.975% | 15 | 14 | -24.468% |
| 2026-10-16 | 8.5600 | 16.2000 | 8.5600 | 16.2000 | +2.532% | 4 | 11 | -56.173% |
| 2026-10-01 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +19.697% | 5 | 6 | -55.063% |
| 2026-09-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -11.765% | 1 | 5 | -46.212% |
| 2026-09-28 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -31.596% | 3 | 2 | -52.540% |
| 2026-09-08 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -29.452% | 1 | 1 | -67.535% |
| 2026-08-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 1 | -77.097% |