SPXW270331P06220000
SPX Weekly Mar 31 2027 6220.00 Put
optionOPRA
EODOct 19, 2026
53.70USD-58.080%(-74.40)10Vol15OI
Loading…
SPX 6220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 68 | 129 |
| Nov 30, 2026 | 32d | $9.40 | -6.00% | 6 | 6 |
| Dec 31, 2026 | 63d | $15.48 | -33.02% | 6 | 530 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.70 | -58.08% | 10 | 15 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6150 P | $59.49 | +21.63% | 7 | 50 | OTM |
| 6175 P | $50.42 | -19.11% | 4 | 32 | OTM |
| 6200 P | $50.70 | -1.55% | 2 | 122 | OTM |
| 6205 P | $58.94 | +0.00% | 2 | 4 | OTM |
| 6210 P | $53.60 | -12.70% | 10 | 31 | OTM |
| 6215 P | $52.27 | +2.69% | 4 | 6 | OTM |
| 6220 P | $53.70 | -58.08% | 10 | 15 | OTM |
| 6225 P | $52.58 | -10.38% | 12 | 81 | OTM |
| 6230 P | $52.50 | -2.53% | 1 | 31 | OTM |
| 6235 P | $173.23 | -21.60% | 1 | 3 | OTM |
| 6240 P | $52.90 | +4.96% | 15 | 35 | OTM |
| 6245 P | $53.20 | +0.00% | 1 | 3 | OTM |
| 6250 P | $65.40 | +16.35% | 2 | 320 | OTM |