SPXW261130P06220000
SPX Weekly Nov 30 2026 6220.00 Put
optionOPRA
InactiveOct 5, 2026
9.40USD-6.000%(-0.60)6Vol6OI
SPXW261130P06220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 6 | 7 | 0.000% |
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -49.495% | 6 | 1 | -6.000% |
| 2026-09-11 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -21.116% | 1 | 1 | -52.525% |
| 2026-09-10 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.000% | 1 | 0 | -62.550% |