SPXW261130P06120000
SPX Weekly Nov 30 2026 6120.00 Put
optionOPRA
EODOct 19, 2026
7.64USD-26.679%(-2.78)2Vol66OI
SPXW261130P06120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -26.679% | 2 | 64 | 0.000% |
| 2026-10-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +46.761% | 10 | 54 | -26.679% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 2 | 55 | +7.606% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.895% | 2 | 53 | -2.051% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -39.873% | 1 | 52 | -19.579% |
| 2026-09-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.236% | 2 | 53 | -51.646% |
| 2026-09-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +9.202% | 3 | 50 | -57.079% |
| 2026-09-03 | 17.8000 | 17.8000 | 16.3000 | 16.3000 | -14.660% | 16 | 45 | -53.129% |
| 2026-09-02 | 20.9000 | 20.9000 | 19.1000 | 19.1000 | +3.804% | 41 | 4 | -60.000% |
| 2026-08-28 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -4.167% | 4 | 2 | -58.478% |
| 2026-08-27 | 20.1000 | 20.1000 | 19.2000 | 19.2000 | -17.241% | 6 | 0 | -60.208% |
| 2026-08-25 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.521% | 2 | 2 | -67.069% |
| 2026-08-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 2 | 2 | -67.899% |