SPXW261130P05990000
SPX Weekly Nov 30 2026 5990.00 Put
optionOPRA
EODOct 27, 2026
4.90USD-36.693%(-2.84)20Vol29OI
SPXW261130P05990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -36.693% | 20 | 9 | 0.000% |
| 2026-10-19 | 7.8300 | 7.8300 | 7.7400 | 7.7400 | -13.034% | 4 | 5 | -36.693% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 6 | -44.944% |
| 2026-09-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 1 | 5 | -46.739% |
| 2026-09-25 | 10.2000 | 10.2000 | 9.4000 | 9.4000 | -7.843% | 6 | 1 | -47.872% |
| 2026-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | -51.961% |