SPXW261130C08620000
SPX Weekly Nov 30 2026 8620.00 Call
optionOPRA
InactiveOct 1, 2026
1.58USD-65.948%(-3.06)1Vol8OI
SPXW261130C08620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -65.948% | 1 | 9 | 0.000% |
| 2026-09-22 | 4.4500 | 4.6400 | 4.4500 | 4.6400 | -2.725% | 8 | 1 | -65.948% |
| 2026-09-04 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1 | 0 | -66.876% |