SPXW261130C08570000
SPX Weekly Nov 30 2026 8570.00 Call
optionOPRA
EODOct 21, 2026
1.00USD+5.263%(+0.05)1Vol7OI
SPXW261130C08570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 7 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 6 | +5.263% |
| 2026-10-13 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -61.765% | 8 | 9 | -23.077% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 8 | 1 | -70.588% |
| 2026-09-01 | 4.4900 | 4.4900 | 4.1500 | 4.1500 | 0.000% | 2 | 0 | -75.904% |