SPXW261130C08305000
SPX Weekly Nov 30 2026 8305.00 Call
optionOPRA
EODOct 23, 2026
1.80USD-82.178%(-8.30)1Vol28OI
SPXW261130C08305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -82.178% | 1 | 28 | 0.000% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.509% | 21 | 10 | -82.178% |
| 2026-10-05 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -25.714% | 6 | 5 | -83.516% |
| 2026-10-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -34.375% | 4 | 2 | -87.755% |
| 2026-09-21 | 13.0000 | 22.4000 | 13.0000 | 22.4000 | 0.000% | 3 | 0 | -91.964% |