SPXW261130C07795000
SPX Weekly Nov 30 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
96.00USD+30.453%(+22.41)10Vol110OI
SPXW261130C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.60 | 101.20 | 96.00 | 96.00 | +30.453% | 10 | 109 | 0.000% |
| 2026-10-26 | 73.59 | 73.59 | 73.59 | 73.59 | +4.383% | 1 | 108 | +30.453% |
| 2026-10-23 | 70.50 | 70.50 | 70.50 | 70.50 | -44.242% | 11 | 97 | +36.170% |
| 2026-10-21 | 117.09 | 126.44 | 117.09 | 126.44 | -22.822% | 3 | 97 | -24.075% |
| 2026-10-13 | 163.83 | 163.83 | 163.83 | 163.83 | -4.025% | 1 | 95 | -41.403% |
| 2026-10-09 | 165.70 | 170.70 | 165.70 | 170.70 | -3.993% | 8 | 92 | -43.761% |
| 2026-10-07 | 175.30 | 177.80 | 175.30 | 177.80 | +3.114% | 2 | 92 | -46.007% |
| 2026-10-05 | 166.30 | 172.43 | 166.30 | 172.43 | +19.826% | 2 | 91 | -44.325% |
| 2026-10-02 | 143.90 | 143.90 | 143.90 | 143.90 | +15.378% | 1 | 90 | -33.287% |
| 2026-10-01 | 112.80 | 124.72 | 112.80 | 124.72 | -25.806% | 2 | 89 | -23.028% |
| 2026-09-25 | 168.10 | 168.10 | 168.10 | 168.10 | -8.427% | 1 | 89 | -42.891% |
| 2026-09-22 | 183.57 | 183.57 | 183.57 | 183.57 | +103.514% | 2 | 87 | -47.704% |
| 2026-09-16 | 90.20 | 90.20 | 90.20 | 90.20 | -22.728% | 1 | 84 | +6.430% |
| 2026-09-15 | 116.73 | 116.73 | 116.73 | 116.73 | -36.732% | 1 | 83 | -17.759% |
| 2026-09-04 | 184.50 | 184.50 | 184.50 | 184.50 | +20.944% | 1 | 82 | -47.967% |
| 2026-09-01 | 157.21 | 164.19 | 152.55 | 152.55 | 0.000% | 34 | 0 | -37.070% |