SPXW261130C07380000
SPX Weekly Nov 30 2026 7380.00 Call
optionOPRA
InactiveAug 21, 2026
476.51USD-18.730%(-109.82)3Vol82OI
SPXW261130C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 476.51 | 476.51 | 476.51 | 476.51 | -18.730% | 3 | 81 | 0.000% |
| 2026-08-14 | 586.64 | 586.67 | 586.29 | 586.33 | -4.302% | 48 | 56 | -18.730% |
| 2026-08-13 | 599.63 | 612.69 | 599.63 | 612.69 | +8.395% | 28 | 56 | -22.227% |
| 2026-08-12 | 564.39 | 565.48 | 553.52 | 565.24 | +4.775% | 82 | 14 | -15.698% |
| 2026-08-06 | 554.69 | 554.69 | 539.48 | 539.48 | -3.755% | 8 | 6 | -11.672% |
| 2026-08-05 | 572.13 | 572.13 | 560.53 | 560.53 | +42.520% | 8 | 4 | -14.989% |
| 2026-06-25 | 397.60 | 406.00 | 392.60 | 393.30 | +11.124% | 6 | 2 | +21.157% |
| 2026-06-09 | 353.93 | 353.93 | 353.93 | 353.93 | -24.606% | 2 | 2 | +34.634% |
| 2026-06-08 | 469.44 | 469.44 | 469.44 | 469.44 | 0.000% | 2 | 0 | +1.506% |