SPXW261127C08030000
SPX Weekly Nov 27 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
18.50USD-5.612%(-1.10)4Vol839OI
SPXW261127C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | 20.85 | 18.50 | 18.50 | -5.612% | 4 | 838 | 0.000% |
| 2026-10-27 | 19.60 | 19.60 | 19.60 | 19.60 | +48.260% | 241 | 603 | -5.612% |
| 2026-10-23 | 13.25 | 13.25 | 13.14 | 13.22 | -21.027% | 3 | 332 | +39.939% |
| 2026-10-22 | 19.81 | 19.92 | 16.74 | 16.74 | -37.770% | 10 | 334 | +10.514% |
| 2026-10-21 | 24.30 | 26.90 | 24.30 | 26.90 | +20.197% | 6 | 328 | -31.227% |
| 2026-10-19 | 24.76 | 24.76 | 22.38 | 22.38 | +22.295% | 17 | 319 | -17.337% |
| 2026-10-16 | 24.04 | 24.04 | 16.95 | 18.30 | -34.054% | 159 | 273 | +1.093% |
| 2026-10-15 | 30.91 | 32.48 | 27.75 | 27.75 | +0.289% | 256 | 17 | -33.333% |
| 2026-10-14 | 42.38 | 42.38 | 27.67 | 27.67 | -45.904% | 16 | 2 | -33.141% |
| 2026-10-12 | 53.77 | 53.77 | 51.15 | 51.15 | 0.000% | 2 | 0 | -63.832% |