SPXW261120P07920000
SPX Weekly Nov 20 2026 7920.00 Put
optionOPRA
InactiveOct 14, 2026
203.80USD+2.309%(+4.60)7Vol17OI
SPXW261120P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 193.60 | 203.80 | 193.60 | 203.80 | +2.309% | 7 | 16 | 0.000% |
| 2026-10-07 | 199.20 | 199.20 | 199.20 | 199.20 | +0.151% | 1 | 15 | +2.309% |
| 2026-10-05 | 211.60 | 211.60 | 198.90 | 198.90 | -21.939% | 6 | 14 | +2.464% |
| 2026-09-28 | 254.80 | 254.80 | 254.80 | 254.80 | +2.288% | 3 | 14 | -20.016% |
| 2026-09-25 | 249.10 | 249.10 | 249.10 | 249.10 | +16.049% | 1 | 13 | -18.185% |
| 2026-09-22 | 214.65 | 214.65 | 214.65 | 214.65 | -10.682% | 10 | 13 | -5.055% |
| 2026-09-21 | 240.32 | 240.32 | 240.32 | 240.32 | -18.091% | 10 | 3 | -15.196% |
| 2026-08-07 | 293.40 | 293.40 | 293.40 | 293.40 | 0.000% | 3 | 0 | -30.539% |