SPX261120P07560000
SPX Nov 20 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
46.70USD-29.049%(-19.12)272Vol1,262OI
Loading…
SPX 7560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.50 | -86.11% | 1,272 | 900 |
| Oct 30, 2026 | 1d | $3.00 | -58.04% | 590 | 1,080 |
| Nov 2, 2026 | 4d | $3.60 | -67.36% | 77 | 235 |
| Nov 3, 2026 | 5d | $2.51 | -82.21% | 73 | 118 |
| Nov 4, 2026 | 6d | $15.92 | -14.41% | 236 | 207 |
| Nov 5, 2026 | 7d | $14.88 | -32.36% | 40 | 83 |
| Nov 6, 2026 | 8d | $18.98 | -28.94% | 37 | 446 |
| Nov 9, 2026 | 11d | $23.03 | -21.05% | 7 | 74 |
| Nov 10, 2026 | 12d | $28.63 | -19.58% | 17 | 42 |
| Nov 11, 2026 | 13d | $31.60 | -20.40% | 53 | 69 |
| Nov 12, 2026 | 14d | $28.80 | -30.32% | 8 | 58 |
| Nov 13, 2026 | 15d | $30.07 | -28.49% | 14 | 236 |
| Nov 16, 2026 | 18d | $41.36 | -7.06% | 6 | 109 |
| Nov 17, 2026 | 19d | $42.80 | -9.67% | 1 | 59 |
| Nov 18, 2026 | 20d | $46.81 | -15.66% | 9 | 43 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $49.62 | -13.63% | 9 | 287 |
| Nov 20, 2026 | 22d | $46.70 | -29.05% | 272 | 1,262 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $56.64 | -15.25% | 55 | 199 |
| Nov 30, 2026 | 32d | $60.59 | -12.35% | 51 | 235 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $96.53 | -33.99% | 1 | 663 |
| Dec 18, 2026 | 50d | $92.10 | -22.86% | 23 | 571 |
| Dec 31, 2026 | 63d | $150.75 | +0.37% | 2 | 188 |
| Jan 15, 2027 | 78d | $123.50 | -6.86% | 1 | 205 |
| Jan 15, 2027 | 78d | $135.90 | -9.28% | 7 | 148 |
| Jan 29, 2027 | 92d | $190.40 | +7.56% | 10 | 30 |
| Feb 19, 2027 | 113d | $176.34 | -13.98% | 2 | 15 |
| Feb 26, 2027 | 120d | $184.64 | -13.91% | 2 | 11 |
| Mar 31, 2027 | 153d | $248.25 | +6.45% | 56 | 78 |
| Jun 30, 2027 | 244d | $318.02 | +6.50% | 2 | 22 |
| Sep 30, 2027 | 336d | $343.72 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7545 P | $45.75 | -32.77% | 3 | 414 | OTM |
| 7545 P | $49.78 | -30.62% | 5 | 96 | OTM |
| 7550 P | $53.40 | -2.11% | 852 | 10,845 | OTM |
| 7550 P | $48.68 | -14.57% | 68 | 1,209 | OTM |
| 7555 P | $50.40 | -12.88% | 18 | 935 | OTM |
| 7555 P | $51.50 | -15.21% | 20 | 118 | OTM |
| 7560 P | $49.62 | -13.63% | 9 | 287 | OTM |
| 7560 P | $46.70 | -29.05% | 272 | 1,262 | OTM |
| 7565 P | $57.50 | -42.37% | 19 | 275 | OTM |
| 7565 P | $53.20 | -8.28% | 5 | 135 | OTM |
| 7570 P | $44.80 | -26.47% | 24 | 239 | OTM |
| 7570 P | $53.60 | -11.80% | 114 | 476 | OTM |
| 7575 P | $45.56 | -26.63% | 20 | 2,449 | OTM |