SPXW261120P07555000
SPX Weekly Nov 20 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
51.50USD-15.212%(-9.24)20Vol118OI
SPXW261120P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.50 | 51.50 | 51.50 | 51.50 | -15.212% | 20 | 103 | 0.000% |
| 2026-10-27 | 60.74 | 60.74 | 60.74 | 60.74 | -18.948% | 30 | 115 | -15.212% |
| 2026-10-26 | 81.90 | 81.90 | 70.50 | 74.94 | -16.081% | 18 | 115 | -31.278% |
| 2026-10-23 | 102.00 | 102.00 | 89.30 | 89.30 | -2.404% | 3 | 112 | -42.329% |
| 2026-10-22 | 76.03 | 91.50 | 73.30 | 91.50 | +61.861% | 37 | 103 | -43.716% |
| 2026-10-21 | 57.76 | 57.76 | 56.53 | 56.53 | -11.947% | 3 | 101 | -8.898% |
| 2026-10-20 | 65.58 | 66.65 | 63.70 | 64.20 | -3.488% | 12 | 91 | -19.782% |
| 2026-10-19 | 71.54 | 71.54 | 66.52 | 66.52 | -19.565% | 3 | 91 | -22.580% |
| 2026-10-16 | 76.03 | 82.70 | 76.03 | 82.70 | +17.941% | 36 | 61 | -37.727% |
| 2026-10-15 | 70.12 | 70.12 | 70.12 | 70.12 | -2.313% | 2 | 60 | -26.554% |
| 2026-10-14 | 71.78 | 71.78 | 71.78 | 71.78 | +37.273% | 1 | 60 | -28.253% |
| 2026-10-12 | 55.20 | 55.20 | 52.29 | 52.29 | -9.580% | 3 | 58 | -1.511% |
| 2026-10-09 | 60.87 | 60.87 | 57.83 | 57.83 | -22.135% | 2 | 57 | -10.946% |
| 2026-10-08 | 68.20 | 74.27 | 65.44 | 74.27 | +19.790% | 3 | 55 | -30.658% |
| 2026-10-06 | 62.00 | 62.00 | 62.00 | 62.00 | -13.202% | 1 | 54 | -16.935% |
| 2026-10-05 | 71.43 | 71.43 | 71.43 | 71.43 | -18.645% | 4 | 58 | -27.901% |
| 2026-10-02 | 87.80 | 87.80 | 87.80 | 87.80 | -18.173% | 1 | 59 | -41.344% |
| 2026-10-01 | 119.12 | 128.12 | 107.30 | 107.30 | -0.574% | 15 | 65 | -52.004% |
| 2026-09-30 | 107.92 | 107.92 | 107.92 | 107.92 | +0.983% | 1 | 64 | -52.279% |
| 2026-09-29 | 105.41 | 106.87 | 105.41 | 106.87 | +9.610% | 4 | 62 | -51.811% |
| 2026-09-28 | 106.68 | 106.87 | 97.50 | 97.50 | +8.009% | 14 | 54 | -47.179% |
| 2026-09-25 | 90.32 | 90.32 | 90.27 | 90.27 | -8.374% | 18 | 40 | -42.949% |
| 2026-09-23 | 98.82 | 98.82 | 98.52 | 98.52 | +12.376% | 2 | 41 | -47.726% |
| 2026-09-21 | 104.40 | 104.60 | 87.67 | 87.67 | -39.308% | 9 | 35 | -41.257% |
| 2026-09-16 | 144.45 | 144.45 | 144.45 | 144.45 | -8.472% | 1 | 35 | -64.348% |
| 2026-09-15 | 146.42 | 157.82 | 146.42 | 157.82 | +19.470% | 2 | 35 | -67.368% |
| 2026-09-11 | 132.10 | 132.10 | 132.10 | 132.10 | -18.823% | 6 | 29 | -61.014% |
| 2026-09-10 | 162.73 | 162.73 | 162.73 | 162.73 | +38.435% | 5 | 29 | -68.352% |
| 2026-09-04 | 109.80 | 117.55 | 109.80 | 117.55 | -21.118% | 12 | 19 | -56.189% |
| 2026-09-01 | 149.02 | 149.02 | 149.02 | 149.02 | +26.213% | 4 | 15 | -65.441% |
| 2026-08-28 | 118.07 | 118.07 | 118.07 | 118.07 | -24.796% | 5 | 10 | -56.382% |
| 2026-08-24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 10 | 10 | -67.197% |