SPXW261120P07095000
SPX Weekly Nov 20 2026 7095.00 Put
optionOPRA
EODOct 28, 2026
12.50USD-16.833%(-2.53)5Vol59OI
SPXW261120P07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.17 | 14.17 | 12.50 | 12.50 | -16.833% | 5 | 62 | 0.000% |
| 2026-10-27 | 15.55 | 15.55 | 15.03 | 15.03 | -23.706% | 3 | 61 | -16.833% |
| 2026-10-26 | 19.70 | 19.70 | 19.70 | 19.70 | -25.379% | 1 | 60 | -36.548% |
| 2026-10-23 | 33.03 | 33.03 | 26.40 | 26.40 | +8.776% | 4 | 60 | -52.652% |
| 2026-10-22 | 24.27 | 24.27 | 24.27 | 24.27 | +35.058% | 1 | 60 | -48.496% |
| 2026-10-21 | 17.97 | 17.97 | 17.97 | 17.97 | -31.097% | 2 | 60 | -30.440% |
| 2026-10-19 | 25.31 | 26.08 | 25.31 | 26.08 | -35.605% | 19 | 42 | -52.071% |
| 2026-10-16 | 29.75 | 40.50 | 29.75 | 40.50 | +100.198% | 4 | 43 | -69.136% |
| 2026-10-14 | 20.23 | 20.23 | 20.23 | 20.23 | +12.577% | 1 | 43 | -38.211% |
| 2026-10-12 | 17.97 | 17.97 | 17.97 | 17.97 | -6.455% | 2 | 42 | -30.440% |
| 2026-10-09 | 19.21 | 19.21 | 19.21 | 19.21 | -24.961% | 2 | 40 | -34.930% |
| 2026-10-08 | 25.60 | 25.60 | 25.60 | 25.60 | +25.245% | 26 | 15 | -51.172% |
| 2026-10-07 | 23.90 | 23.90 | 20.44 | 20.44 | -15.502% | 11 | 22 | -38.845% |
| 2026-10-05 | 27.77 | 27.80 | 24.19 | 24.19 | -20.948% | 5 | 17 | -48.326% |
| 2026-10-02 | 30.25 | 30.60 | 29.30 | 30.60 | -19.622% | 12 | 7 | -59.150% |
| 2026-10-01 | 39.43 | 43.60 | 38.07 | 38.07 | 0.000% | 7 | 0 | -67.166% |