SPXW261120P07015000
SPX Weekly Nov 20 2026 7015.00 Put
optionOPRA
EODOct 28, 2026
10.75USD-22.101%(-3.05)50Vol119OI
SPXW261120P07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.75 | 10.75 | 10.66 | 10.75 | -22.101% | 50 | 123 | 0.000% |
| 2026-10-27 | 13.80 | 13.80 | 13.80 | 13.80 | -21.143% | 31 | 92 | -22.101% |
| 2026-10-26 | 19.70 | 19.70 | 15.35 | 17.50 | -32.406% | 29 | 68 | -38.571% |
| 2026-10-23 | 28.12 | 28.12 | 25.55 | 25.89 | +14.456% | 63 | 18 | -58.478% |
| 2026-10-22 | 22.70 | 22.70 | 22.60 | 22.62 | +59.296% | 3 | 16 | -52.476% |
| 2026-10-21 | 14.10 | 14.90 | 14.10 | 14.20 | -54.690% | 3 | 14 | -24.296% |
| 2026-10-16 | 31.34 | 31.34 | 31.34 | 31.34 | +50.673% | 1 | 13 | -65.699% |
| 2026-10-15 | 20.80 | 20.80 | 20.80 | 20.80 | +4.313% | 2 | 13 | -48.317% |
| 2026-10-08 | 19.94 | 19.94 | 19.94 | 19.94 | -23.893% | 10 | 3 | -46.088% |
| 2026-10-02 | 26.20 | 26.20 | 26.20 | 26.20 | -25.884% | 1 | 2 | -58.969% |
| 2026-09-21 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000% | 2 | 2 | -69.590% |