SPXW261120P05250000
SPX Weekly Nov 20 2026 5250.00 Put
optionOPRA
EODOct 23, 2026
2.70USD+28.571%(+0.60)113Vol213OI
SPXW261120P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 113 | 150 | 0.000% |
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 40 | 110 | +28.571% |
| 2026-10-20 | 2.3700 | 2.3700 | 2.2000 | 2.2000 | +18.919% | 70 | 40 | +22.727% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 7 | 37 | +45.946% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 35 | +54.286% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 30 | 6 | +45.946% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 4 | 6 | +20.000% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 5 | -18.182% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 4 | 1 | -27.027% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -27.027% |