SPXW261120C08520000
SPX Weekly Nov 20 2026 8520.00 Call
optionOPRA
EODOct 23, 2026
0.47USD-34.722%(-0.25)200Vol14OI
SPXW261120C08520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -34.722% | 200 | 14 | 0.000% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -36.283% | 9 | 5 | -34.722% |
| 2026-10-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -36.158% | 4 | 1 | -58.407% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -73.446% |