SPXW261120C08015000
SPX Weekly Nov 20 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
20.00USD+28.370%(+4.42)24Vol152OI
SPXW261120C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.00 | 20.00 | 14.0000 | 20.0000 | +28.370% | 24 | 134 | 0.000% |
| 2026-10-27 | 15.25 | 15.83 | 14.9500 | 15.5800 | +34.079% | 7 | 132 | +28.370% |
| 2026-10-26 | 10.75 | 12.97 | 10.7500 | 11.6200 | +23.093% | 7 | 130 | +72.117% |
| 2026-10-23 | 10.26 | 11.60 | 9.4400 | 9.4400 | -31.345% | 31 | 118 | +111.864% |
| 2026-10-22 | 16.25 | 16.25 | 13.7500 | 13.7500 | -51.068% | 12 | 111 | +45.455% |
| 2026-10-21 | 19.41 | 28.10 | 19.4100 | 28.1000 | +48.677% | 13 | 113 | -28.826% |
| 2026-10-20 | 23.57 | 23.70 | 18.8000 | 18.9000 | +5.175% | 7 | 107 | +5.820% |
| 2026-10-19 | 18.55 | 18.90 | 17.9700 | 17.9700 | +15.935% | 8 | 99 | +11.297% |
| 2026-10-16 | 18.85 | 18.85 | 15.4000 | 15.5000 | -36.735% | 10 | 89 | +29.032% |
| 2026-10-15 | 19.71 | 24.88 | 19.7100 | 24.5000 | -28.131% | 4 | 88 | -18.367% |
| 2026-10-14 | 34.09 | 34.09 | 34.0900 | 34.0900 | -26.036% | 4 | 88 | -41.332% |
| 2026-10-13 | 44.93 | 46.09 | 44.0000 | 46.0900 | -12.543% | 7 | 82 | -56.607% |
| 2026-10-09 | 49.74 | 52.70 | 49.7400 | 52.7000 | +20.046% | 2 | 81 | -62.049% |
| 2026-10-08 | 43.90 | 43.90 | 43.9000 | 43.9000 | -23.185% | 2 | 81 | -54.442% |
| 2026-10-07 | 53.28 | 57.15 | 53.2800 | 57.1500 | -19.846% | 11 | 76 | -65.004% |
| 2026-10-06 | 70.51 | 74.00 | 70.5100 | 71.3000 | +17.657% | 12 | 66 | -71.950% |
| 2026-10-05 | 53.65 | 60.60 | 53.6500 | 60.6000 | +10.584% | 17 | 49 | -66.997% |
| 2026-10-02 | 53.30 | 54.80 | 53.3000 | 54.8000 | +46.133% | 2 | 49 | -63.504% |
| 2026-10-01 | 35.10 | 38.57 | 32.5000 | 37.5000 | +8.413% | 19 | 32 | -46.667% |
| 2026-09-30 | 33.77 | 34.59 | 33.7700 | 34.5900 | -14.381% | 4 | 30 | -42.180% |
| 2026-09-29 | 39.50 | 40.40 | 39.5000 | 40.4000 | -22.457% | 6 | 24 | -50.495% |
| 2026-09-24 | 52.10 | 52.10 | 52.1000 | 52.1000 | +4.409% | 1 | 23 | -61.612% |
| 2026-09-23 | 51.10 | 51.10 | 49.9000 | 49.9000 | -35.026% | 12 | 11 | -59.920% |
| 2026-09-22 | 76.80 | 76.80 | 76.8000 | 76.8000 | 0.000% | 11 | 11 | -73.958% |