SPXW261120C07885000
SPX Weekly Nov 20 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
42.95USD-8.656%(-4.07)10Vol154OI
SPXW261120C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.95 | 42.95 | 42.95 | 42.95 | -8.656% | 10 | 154 | 0.000% |
| 2026-10-27 | 41.40 | 47.02 | 41.40 | 47.02 | +38.091% | 21 | 139 | -8.656% |
| 2026-10-26 | 30.45 | 34.05 | 30.45 | 34.05 | +18.024% | 6 | 133 | +26.138% |
| 2026-10-23 | 28.85 | 28.85 | 28.85 | 28.85 | -18.961% | 1 | 133 | +48.873% |
| 2026-10-22 | 38.30 | 38.30 | 35.60 | 35.60 | -42.949% | 16 | 144 | +20.646% |
| 2026-10-21 | 56.38 | 62.40 | 56.38 | 62.40 | +25.857% | 2 | 142 | -31.170% |
| 2026-10-20 | 49.72 | 49.75 | 48.28 | 49.58 | -4.654% | 80 | 67 | -13.372% |
| 2026-10-19 | 44.55 | 52.00 | 44.55 | 52.00 | +31.679% | 26 | 91 | -17.404% |
| 2026-10-16 | 39.85 | 39.85 | 39.49 | 39.49 | -35.156% | 61 | 42 | +8.762% |
| 2026-10-15 | 53.93 | 62.24 | 50.58 | 60.90 | -33.224% | 11 | 40 | -29.475% |
| 2026-10-13 | 91.20 | 91.20 | 91.20 | 91.20 | -6.366% | 6 | 41 | -52.906% |
| 2026-10-12 | 102.98 | 102.98 | 97.40 | 97.40 | +3.893% | 9 | 42 | -55.903% |
| 2026-10-08 | 93.75 | 93.75 | 93.75 | 93.75 | -12.219% | 5 | 43 | -54.187% |
| 2026-10-05 | 102.40 | 113.92 | 102.40 | 106.80 | +65.019% | 18 | 29 | -59.785% |
| 2026-10-01 | 64.72 | 64.72 | 64.72 | 64.72 | -20.977% | 5 | 25 | -33.637% |
| 2026-09-28 | 91.70 | 91.70 | 81.90 | 81.90 | -14.420% | 4 | 24 | -47.558% |
| 2026-09-24 | 97.40 | 97.40 | 95.70 | 95.70 | -1.034% | 9 | 16 | -55.120% |
| 2026-09-23 | 106.83 | 106.83 | 96.70 | 96.70 | -19.731% | 2 | 15 | -55.584% |
| 2026-09-22 | 120.47 | 120.47 | 120.47 | 120.47 | -0.889% | 1 | 15 | -64.348% |
| 2026-09-21 | 104.22 | 121.55 | 104.22 | 121.55 | +57.204% | 2 | 14 | -64.665% |
| 2026-09-17 | 77.32 | 77.32 | 77.32 | 77.32 | -20.860% | 1 | 14 | -44.452% |
| 2026-09-09 | 97.70 | 97.70 | 97.70 | 97.70 | -2.592% | 5 | 5 | -56.039% |
| 2026-09-01 | 100.30 | 100.30 | 100.30 | 100.30 | 0.000% | 5 | 0 | -57.178% |