SPXW261120C07535000
SPX Weekly Nov 20 2026 7535.00 Call
optionOPRA
EODOct 23, 2026
207.14USD-16.002%(-39.46)1Vol11OI
SPXW261120C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 207.14 | 207.14 | 207.14 | 207.14 | -16.002% | 1 | 10 | 0.000% |
| 2026-10-16 | 246.60 | 246.60 | 246.60 | 246.60 | -36.823% | 2 | 10 | -16.002% |
| 2026-10-06 | 390.33 | 390.33 | 390.33 | 390.33 | +29.506% | 1 | 10 | -46.932% |
| 2026-09-30 | 301.40 | 301.40 | 301.40 | 301.40 | -6.068% | 3 | 7 | -31.274% |
| 2026-09-25 | 302.60 | 320.87 | 302.60 | 320.87 | +2.416% | 4 | 3 | -35.444% |
| 2026-09-23 | 313.30 | 313.30 | 313.30 | 313.30 | -8.924% | 3 | 6 | -33.884% |
| 2026-09-04 | 344.00 | 344.00 | 344.00 | 344.00 | -3.316% | 3 | 3 | -39.785% |
| 2026-08-28 | 355.80 | 355.80 | 355.80 | 355.80 | 0.000% | 3 | 0 | -41.782% |