SPX261218C07385000
SPX Dec 18 2026 7385.00 Call
optionOPRA
EODOct 28, 2026
443.25USD+4.762%(+20.15)4Vol17OI
Loading…
SPX 7385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $334.66 | +7.31% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $385.50 | -16.66% | 1 | 18 |
| Nov 20, 2026 | 22d | $358.02 | -1.15% | 1 | 14 |
| Nov 30, 2026 | 32d | $370.50 | +0.00% | 20 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $443.25 | +4.76% | 4 | 17 |
| Dec 31, 2026 | 63d | $460.45 | +33.74% | 1 | 14 |
| Jan 15, 2027 | 78d | $621.19 | +32.61% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $628.09 | +0.87% | 2 | 11 |
| Jun 30, 2027 | 244d | $811.76 | -12.38% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 C | $392.11 | -4.93% | 1 | 121 | OTM |
| 7370 C | $519.26 | +23.11% | 1 | 7 | OTM |
| 7375 C | $450.44 | +3.12% | 1 | 29 | OTM |
| 7375 C | $417.21 | -19.56% | 5 | 957 | OTM |
| 7380 C | $452.33 | -10.73% | 3 | 44 | OTM |
| 7380 C | $546.38 | +0.00% | 1 | 1 | OTM |
| 7385 C | — | — | 0 | 0 | OTM |
| 7385 C | $443.25 | +4.76% | 4 | 17 | OTM |
| 7390 C | $434.89 | -7.33% | 3 | 11 | OTM |
| 7390 C | $427.06 | +15.45% | 17 | 17 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |
| 7395 C | $411.94 | +0.00% | 7 | 7 | OTM |
| 7400 C | $463.76 | +7.76% | 15 | 122 | OTM |