SPX261120C07325000
SPX Nov 20 2026 7325.00 Call
optionOPRA
EODOct 19, 2026
436.00USD-31.541%(-200.88)3Vol404OI
Loading…
SPX 7325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $410.96 | +1.70% | 8 | 13 |
| Oct 30, 2026 | 1d | $349.45 | -0.11% | 2 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $442.58 | -1.89% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | $522.96 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | $375.93 | -25.96% | 1 | 1 |
| Nov 11, 2026 | 13d | $407.40 | -22.71% | 1 | 1 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $430.08 | +0.00% | 30 | 30 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $436.00 | -31.54% | 3 | 404 |
| Nov 20, 2026 | 22d | $445.40 | +9.12% | 10 | 21 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $476.76 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | $452.63 | -18.43% | 1 | 9 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $502.29 | +0.00% | 1 | 1 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $519.06 | -11.06% | 1 | 42 |
| Dec 18, 2026 | 50d | $496.58 | -9.36% | 4 | 7,292 |
| Dec 31, 2026 | 63d | $570.64 | +1.41% | 6 | 116 |
| Jan 15, 2027 | 78d | $562.61 | -6.17% | 4 | 1,786 |
| Jan 15, 2027 | 78d | $544.33 | +6.26% | 2 | 167 |
| Jan 29, 2027 | 92d | $538.79 | +0.99% | 2 | 122 |
| Feb 19, 2027 | 113d | $605.37 | +6.42% | 2 | 4 |
| Feb 19, 2027 | 113d | $604.77 | +6.43% | 2 | 612 |
| Feb 26, 2027 | 120d | $630.54 | +0.24% | 2 | 4 |
| Mar 19, 2027 | 141d | $659.65 | +4.89% | 100 | 987 |
| Mar 19, 2027 | 141d | $656.15 | +4.23% | 2 | 2 |
| Mar 31, 2027 | 153d | $642.72 | -5.36% | 2 | 13 |
| Apr 16, 2027 | 169d | $705.65 | +5.06% | 102 | 206 |
| May 21, 2027 | 204d | $760.04 | +1.07% | 2 | 83 |
| Jun 17, 2027 | 231d | $802.63 | +1.49% | 2 | 126 |
| Jun 30, 2027 | 244d | $800.11 | -0.01% | 2 | 5 |
| Jul 16, 2027 | 260d | $845.88 | +3.81% | 2 | 19 |
| Aug 20, 2027 | 295d | $881.27 | -2.59% | 2 | 11 |
| Sep 17, 2027 | 323d | $925.39 | +3.60% | 4 | 77 |
| Sep 30, 2027 | 336d | $894.74 | -4.02% | 2 | 1 |
| Oct 15, 2027 | 351d | $963.41 | +5.04% | 10 | 114 |
| Nov 19, 2027 | 386d | $1,008.81 | +2.84% | 10 | 2 |
| Jan 21, 2028 | 449d | $1,062.86 | -9.13% | 1 | 55 |
| Jun 16, 2028 | 596d | $1,190.91 | -5.75% | 2 | 12 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7310 C | $531.88 | +16.48% | 6 | 34 | OTM |
| 7310 C | $348.35 | +0.00% | 2 | 4 | OTM |
| 7315 C | $452.60 | +0.00% | 1 | 10 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7320 C | $495.73 | -9.80% | 1 | 2 | OTM |
| 7320 C | $546.99 | +29.12% | 2 | 17 | OTM |
| 7325 C | $436.00 | -31.54% | 3 | 404 | OTM |
| 7325 C | $445.40 | +9.12% | 10 | 21 | OTM |
| 7330 C | $422.18 | -5.58% | 1 | 102 | OTM |
| 7330 C | $442.90 | +2.14% | 1 | 17 | OTM |
| 7335 C | $414.11 | -29.60% | 1 | 17 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7340 C | — | — | 0 | 0 | OTM |