chartexchange

SPXW261120C06935000
SPX Weekly Nov 20 2026 6935.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6935
Expiration
Nov 20, 2026
DTE
22d
SPX 6935 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$750.35+4.68%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$675.87+19.61%11
Mar 31, 2027153d$676.30+0.00%6270
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6920 C$886.71+3.56%116OTM
6920 C——00OTM
6925 C$849.95+25.12%1352OTM
6925 C$741.51+0.00%21OTM
6930 C——00OTM
6930 C$783.87+0.00%11OTM
6935 C——00OTM
6935 C——00OTM
6940 C$801.99+0.00%11OTM
6940 C——017OTM
6945 C——00OTM
6945 C——00OTM
6950 C$831.41-2.46%21,311OTM