SPXW261120C06390000
SPX Weekly Nov 20 2026 6390.00 Call
optionOPRA
InactiveOct 13, 2026
1,446.11USD10Vol10OI
Loading…
SPX 6390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,378.51 | +0.45% | 5 | 0 |
| Nov 20, 2026 | 22d | $1,345.24 | -6.24% | 2 | 4 |
| Nov 20, 2026 | 22d | $1,446.11 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,150.45 | +93.15% | 2 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6370 C | — | — | 0 | 0 | OTM |
| 6370 C | — | — | 0 | 0 | OTM |
| 6375 C | $1,274.44 | -1.75% | 3 | 30 | OTM |
| 6375 C | — | — | 0 | 0 | OTM |
| 6380 C | — | — | 0 | 0 | OTM |
| 6380 C | $1,455.95 | +0.00% | 10 | 10 | OTM |
| 6390 C | $1,345.24 | -6.24% | 2 | 4 | OTM |
| 6390 C | $1,446.11 | +0.00% | 10 | 10 | OTM |
| 6400 C | $1,375.28 | +3.82% | 2 | 1,022 | OTM |
| 6400 C | $1,284.77 | -4.23% | 2 | 2 | OTM |
| 6410 C | $1,419.82 | +12.41% | 1 | 2 | OTM |
| 6410 C | — | — | 0 | 0 | OTM |
| 6420 C | — | — | 0 | 0 | OTM |