SPXW261113C08070000
SPX Weekly Nov 13 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
3.50USD-10.256%(-0.40)10Vol128OI
SPXW261113C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 3.7000 | 3.3000 | 3.5000 | -10.256% | 10 | 124 | 0.000% |
| 2026-10-27 | 2.8500 | 4.3500 | 2.5500 | 3.9000 | +30.000% | 16 | 118 | -10.256% |
| 2026-10-26 | 2.6700 | 3.5000 | 2.6600 | 3.0000 | +22.449% | 14 | 117 | +16.667% |
| 2026-10-23 | 2.8000 | 3.3000 | 2.3000 | 2.4500 | -40.244% | 30 | 123 | +42.857% |
| 2026-10-22 | 5.3000 | 5.8000 | 3.9000 | 4.1000 | -60.386% | 48 | 87 | -14.634% |
| 2026-10-21 | 6.7600 | 10.5500 | 6.7600 | 10.3500 | +76.923% | 16 | 85 | -66.184% |
| 2026-10-20 | 4.7200 | 8.4600 | 4.6900 | 5.8500 | +9.346% | 25 | 65 | -40.171% |
| 2026-10-19 | 6.1500 | 6.1500 | 5.3500 | 5.3500 | +9.184% | 24 | 54 | -34.579% |
| 2026-10-16 | 9.6700 | 9.6700 | 4.7900 | 4.9000 | -54.419% | 47 | 55 | -28.571% |
| 2026-10-15 | 10.6000 | 10.7500 | 10.1000 | 10.7500 | +28.743% | 9 | 46 | -67.442% |
| 2026-10-14 | 16.0400 | 16.0400 | 8.3500 | 8.3500 | -61.271% | 41 | 12 | -58.084% |
| 2026-10-13 | 20.2500 | 21.5600 | 17.9000 | 21.5600 | -4.475% | 20 | 0 | -83.766% |
| 2026-10-12 | 25.7500 | 25.9500 | 22.5700 | 22.5700 | 0.000% | 8 | 0 | -84.493% |