SPXW261110P07660000
SPX Weekly Nov 10 2026 7660.00 Put
optionOPRA
EODOct 29, 2026
48.42USD+2.585%(+1.22)3Vol74OI
Loading…
SPX 7660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $16.90 | +18.18% | 5,620 | 2,225 |
| Nov 2, 2026 | 3d | $26.50 | +168.76% | 430 | 287 |
| Nov 3, 2026 | 4d | $25.50 | +28.14% | 162 | 689 |
| Nov 4, 2026 | 5d | $34.20 | +3.35% | 383 | 596 |
| Nov 5, 2026 | 6d | $46.72 | +46.92% | 173 | 240 |
| Nov 6, 2026 | 7d | $51.58 | +13.16% | 189 | 383 |
| Nov 9, 2026 | 10d | $41.28 | -0.94% | 71 | 372 |
| Nov 10, 2026 | 11d | $48.42 | +2.58% | 3 | 74 |
| Nov 11, 2026 | 12d | $51.12 | +7.24% | 3 | 105 |
| Nov 12, 2026 | 13d | $55.80 | -3.93% | 41 | 67 |
| Nov 13, 2026 | 14d | $71.01 | +33.98% | 554 | 737 |
| Nov 16, 2026 | 17d | $64.03 | +4.45% | 9 | 153 |
| Nov 17, 2026 | 18d | $62.45 | -6.34% | 7 | 66 |
| Nov 18, 2026 | 19d | $75.17 | +23.13% | 1 | 33 |
| Nov 19, 2026 | 20d | $76.05 | -23.91% | 25 | 32 |
| Nov 20, 2026 | 21d | $72.91 | +2.20% | 79 | 397 |
| Nov 20, 2026 | 21d | $78.97 | +12.69% | 37 | 595 |
| Nov 23, 2026 | 24d | $80.55 | -9.52% | 4 | 118 |
| Nov 24, 2026 | 25d | $94.00 | +19.32% | 22 | 17 |
| Nov 25, 2026 | 26d | $86.06 | +1.49% | 13 | 11 |
| Nov 27, 2026 | 28d | $85.42 | +8.06% | 31 | 168 |
| Nov 30, 2026 | 31d | $95.27 | +8.26% | 5 | 188 |
| Dec 1, 2026 | 32d | $91.62 | +0.00% | 20 | 20 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $96.32 | -5.94% | 22 | 85 |
| Dec 11, 2026 | 42d | $108.57 | -9.68% | 4 | 15 |
| Dec 18, 2026 | 49d | $128.88 | +9.14% | 182 | 3,212 |
| Dec 18, 2026 | 49d | $126.60 | +2.93% | 5 | 712 |
| Dec 31, 2026 | 62d | $141.66 | -1.21% | 3 | 58 |
| Jan 15, 2027 | 77d | $161.07 | +8.61% | 4 | 1,213 |
| Jan 15, 2027 | 77d | $164.22 | -2.95% | 1 | 39 |
| Jan 29, 2027 | 91d | $197.83 | +8.52% | 11 | 29 |
| Feb 19, 2027 | 112d | $208.47 | +20.60% | 1 | 163 |
| Feb 26, 2027 | 119d | $210.33 | +4.49% | 1 | 29 |
| Mar 31, 2027 | 152d | $236.23 | +7.67% | 1 | 38 |
| Jun 30, 2027 | 243d | $335.16 | +7.66% | 82 | 47 |
| Sep 30, 2027 | 335d | $378.20 | -2.72% | 2 | 15 |
SPX Nearby Strikes · Nov 10, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7630 P | $38.15 | -9.98% | 9 | 55 | OTM |
| 7635 P | $38.27 | +7.99% | 1 | 19 | OTM |
| 7640 P | $45.82 | +2.71% | 34 | 1,008 | OTM |
| 7645 P | $41.90 | -22.72% | 13 | 133 | OTM |
| 7650 P | $53.28 | +29.32% | 66 | 359 | OTM |
| 7655 P | $58.60 | +27.39% | 3 | 21 | OTM |
| 7660 P | $48.42 | +2.58% | 3 | 74 | OTM |
| 7665 P | $50.06 | +7.40% | 3 | 48 | OTM |
| 7670 P | $63.90 | +58.48% | 26 | 196 | OTM |
| 7675 P | $59.45 | +22.55% | 11 | 215 | OTM |
| 7680 P | $50.02 | -8.46% | 53 | 190 | OTM |
| 7685 P | $60.79 | +10.31% | 2 | 52 | OTM |
| 7690 P | $53.17 | +14.34% | 92 | 301 | OTM |