chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07785000
SPX Weekly Jan 15 2027 7785.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7785
Expiration
Jan 15, 2027
DTE
78d
SPX 7785 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$4.61-57.31%3,1461,200
Oct 30, 20261d$12.70-31.76%1,0291,129
Nov 2, 20264d$25.00+2.63%316367
Nov 3, 20265d$21.22-35.40%87106
Nov 4, 20266d$40.90+6.23%34111
Nov 5, 20267d——00
Nov 6, 20268d$49.12-3.71%53198
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$70.54+4.35%26173
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$65.70+15.47%28191
Nov 20, 202622d$87.00+6.23%2165
Nov 27, 202629d——00
Nov 30, 202632d$109.10+2.83%179
Dec 18, 202650d$149.10+26.79%149
Dec 18, 202650d$155.50+2.71%3464,478
Dec 31, 202663d$177.15-2.50%939
Jan 15, 202778d$165.80-8.65%131
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$349.20+1.57%222
Sep 30, 2027336d$636.64+3.68%8447
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7770 C$218.60+13.50%295OTM
7770 C$223.20+11.82%133OTM
7775 C$213.17+8.37%1048OTM
7775 C$215.66+13.68%12,269OTM
7780 C$220.40+2.99%27173OTM
7780 C$200.89+8.05%1058OTM
7785 C$165.80-8.65%131OTM
7785 C——00OTM
7790 C$207.90+0.24%122OTM
7790 C$174.48-13.45%314OTM
7795 C$160.60-9.78%262OTM
7795 C——00OTM
7800 C$204.00+1.23%858,202OTM