SPXW261030P08095000
SPX Weekly Oct 30 2026 8095.00 Put
optionOPRA
EODOct 19, 2026
393.21USD+40.910%(+114.16)1Vol10OI
SPXW261030P08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 393.21 | 393.21 | 393.21 | 393.21 | +40.910% | 1 | 11 | 0.000% |
| 2026-10-12 | 279.05 | 279.05 | 279.05 | 279.05 | -31.463% | 1 | 10 | +40.910% |
| 2026-09-11 | 407.02 | 407.25 | 407.02 | 407.15 | +5.438% | 8 | 10 | -3.424% |
| 2026-08-18 | 386.50 | 386.50 | 386.15 | 386.15 | +2.392% | 2 | 10 | +1.828% |
| 2026-08-04 | 377.13 | 377.13 | 377.13 | 377.13 | 0.000% | 10 | 0 | +4.264% |