SPXW261030P07445000
SPX Weekly Oct 30 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
0.66USD-70.136%(-1.55)313Vol822OI
SPXW261030P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3800 | 1.7300 | 0.4000 | 0.6600 | -70.136% | 313 | 942 | 0.000% |
| 2026-10-27 | 3.8300 | 5.0400 | 2.1000 | 2.2100 | -65.469% | 552 | 1,033 | -70.136% |
| 2026-10-26 | 12.4800 | 12.4800 | 5.6700 | 6.4000 | -66.227% | 524 | 1,016 | -89.688% |
| 2026-10-23 | 26.2000 | 27.0000 | 16.8800 | 18.9500 | -4.390% | 428 | 791 | -96.517% |
| 2026-10-22 | 13.1000 | 24.7500 | 12.7000 | 19.8200 | +169.660% | 106 | 715 | -96.670% |
| 2026-10-21 | 10.0000 | 12.2000 | 7.3000 | 7.3500 | -47.046% | 145 | 732 | -91.020% |
| 2026-10-20 | 22.3000 | 22.3000 | 12.6000 | 13.8800 | -31.287% | 293 | 798 | -95.245% |
| 2026-10-19 | 18.1800 | 20.2000 | 14.3500 | 20.2000 | -38.973% | 288 | 841 | -96.733% |
| 2026-10-16 | 11.6300 | 40.7000 | 11.6300 | 33.1000 | +125.170% | 159 | 498 | -98.006% |
| 2026-10-15 | 24.8000 | 24.8000 | 14.7000 | 14.7000 | -31.180% | 19 | 500 | -95.510% |
| 2026-10-14 | 19.0900 | 23.9000 | 19.0900 | 21.3600 | +95.963% | 20 | 491 | -96.910% |
| 2026-10-13 | 10.7000 | 12.2000 | 10.5200 | 10.9000 | -11.020% | 21 | 470 | -93.945% |
| 2026-10-12 | 11.9800 | 12.2500 | 10.9000 | 12.2500 | -6.560% | 33 | 494 | -94.612% |
| 2026-10-09 | 16.4500 | 16.4500 | 13.1100 | 13.1100 | -40.946% | 10 | 497 | -94.966% |
| 2026-10-08 | 20.2500 | 25.3500 | 19.3500 | 22.2000 | +27.954% | 32 | 474 | -97.027% |
| 2026-10-07 | 21.3800 | 23.7200 | 16.8300 | 17.3500 | +2.663% | 57 | 423 | -96.196% |
| 2026-10-06 | 18.9300 | 19.1500 | 16.0000 | 16.9000 | -25.910% | 406 | 119 | -96.095% |
| 2026-10-05 | 28.8000 | 28.8000 | 22.8100 | 22.8100 | -33.922% | 27 | 122 | -97.107% |
| 2026-10-02 | 33.8200 | 36.8200 | 33.8200 | 34.5200 | -28.471% | 12 | 112 | -98.088% |
| 2026-10-01 | 52.2700 | 63.2900 | 47.1600 | 48.2600 | +18.692% | 21 | 111 | -98.632% |
| 2026-09-30 | 44.7000 | 44.7000 | 40.1900 | 40.6600 | -23.872% | 10 | 108 | -98.377% |
| 2026-09-29 | 49.2000 | 53.4100 | 49.2000 | 53.4100 | +10.580% | 16 | 96 | -98.764% |
| 2026-09-28 | 45.5200 | 50.1000 | 44.8000 | 48.3000 | +17.518% | 22 | 87 | -98.634% |
| 2026-09-25 | 45.2200 | 48.3500 | 41.1000 | 41.1000 | -16.970% | 7 | 83 | -98.394% |
| 2026-09-24 | 51.8500 | 51.8500 | 48.3000 | 49.5000 | -4.972% | 13 | 73 | -98.667% |
| 2026-09-23 | 45.8200 | 52.0900 | 45.3100 | 52.0900 | +42.712% | 5 | 72 | -98.733% |
| 2026-09-22 | 37.4500 | 37.4500 | 36.5000 | 36.5000 | -11.386% | 5 | 70 | -98.192% |
| 2026-09-21 | 48.0000 | 48.0000 | 41.1900 | 41.1900 | -36.922% | 20 | 59 | -98.398% |
| 2026-09-18 | 73.9500 | 76.5000 | 65.3000 | 65.3000 | -10.092% | 8 | 54 | -98.989% |
| 2026-09-17 | 73.6000 | 73.6000 | 72.6300 | 72.6300 | -12.914% | 3 | 53 | -99.091% |
| 2026-09-16 | 83.6500 | 83.6700 | 83.4000 | 83.4000 | +11.170% | 3 | 50 | -99.209% |
| 2026-09-11 | 75.0200 | 75.0200 | 75.0200 | 75.0200 | -29.691% | 1 | 49 | -99.120% |
| 2026-09-10 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +25.382% | 1 | 48 | -99.381% |
| 2026-09-09 | 85.4500 | 85.4500 | 85.1000 | 85.1000 | +2.852% | 2 | 46 | -99.224% |
| 2026-09-02 | 81.9700 | 82.7400 | 81.9700 | 82.7400 | -12.072% | 4 | 45 | -99.202% |
| 2026-09-01 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +11.453% | 1 | 44 | -99.299% |
| 2026-08-31 | 84.4300 | 84.4300 | 84.4300 | 84.4300 | +21.692% | 1 | 44 | -99.218% |
| 2026-08-28 | 69.3800 | 69.3800 | 69.3800 | 69.3800 | -10.013% | 2 | 42 | -99.049% |
| 2026-08-27 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -17.839% | 1 | 41 | -99.144% |
| 2026-08-19 | 93.9900 | 93.9900 | 93.8300 | 93.8400 | -20.427% | 62 | 10 | -99.297% |
| 2026-08-04 | 129.8500 | 129.8500 | 117.9300 | 117.9300 | -17.675% | 2 | 10 | -99.440% |
| 2026-08-03 | 163.1000 | 163.1000 | 143.2500 | 143.2500 | -21.468% | 6 | 8 | -99.539% |
| 2026-07-31 | 182.4100 | 182.4100 | 182.4100 | 182.4100 | -8.968% | 1 | 8 | -99.638% |
| 2026-07-30 | 200.3800 | 200.3800 | 200.3800 | 200.3800 | -14.272% | 1 | 7 | -99.671% |
| 2026-07-29 | 200.5200 | 233.7400 | 200.5200 | 233.7400 | +3.342% | 4 | 7 | -99.718% |
| 2026-07-28 | 224.5200 | 226.1800 | 224.5200 | 226.1800 | -0.946% | 8 | 3 | -99.708% |
| 2026-07-27 | 195.5000 | 228.3400 | 195.5000 | 228.3400 | +6.254% | 4 | 2 | -99.711% |
| 2026-07-20 | 214.9000 | 214.9000 | 214.9000 | 214.9000 | 0.000% | 2 | 2 | -99.693% |