SPXW261030P07045000
SPX Weekly Oct 30 2026 7045.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-78.571%(-0.55)5Vol529OI
SPXW261030P07045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -78.571% | 5 | 529 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 11 | 528 | -78.571% |
| 2026-10-26 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | -67.241% | 3 | 527 | -84.211% |
| 2026-10-23 | 3.6100 | 3.6100 | 2.9000 | 2.9000 | -35.556% | 346 | 184 | -94.828% |
| 2026-10-22 | 4.3000 | 4.6000 | 3.3000 | 4.5000 | +34.731% | 25 | 162 | -96.667% |
| 2026-10-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -37.803% | 2 | 164 | -95.509% |
| 2026-10-14 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +47.123% | 2 | 154 | -97.207% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.978% | 1 | 154 | -95.890% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.0100 | 4.0100 | -32.034% | 5 | 153 | -96.259% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -20.699% | 1 | 153 | -97.458% |
| 2026-10-05 | 9.1000 | 9.1000 | 7.4400 | 7.4400 | -50.234% | 7 | 157 | -97.984% |
| 2026-10-01 | 16.1500 | 16.1500 | 14.9000 | 14.9500 | +8.333% | 5 | 157 | -98.997% |
| 2026-09-30 | 12.7000 | 13.8000 | 12.7000 | 13.8000 | -4.828% | 20 | 136 | -98.913% |
| 2026-09-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.101% | 1 | 135 | -98.966% |
| 2026-09-28 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +2.162% | 19 | 116 | -99.008% |
| 2026-09-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.062% | 1 | 116 | -98.986% |
| 2026-09-21 | 20.2000 | 20.2000 | 16.8300 | 16.8300 | -32.274% | 12 | 119 | -99.109% |
| 2026-09-18 | 27.4000 | 27.4000 | 24.8500 | 24.8500 | -8.471% | 5 | 118 | -99.396% |
| 2026-09-17 | 29.1000 | 29.1000 | 27.0500 | 27.1500 | -43.637% | 3 | 115 | -99.448% |
| 2026-09-16 | 36.5000 | 48.1700 | 34.0200 | 48.1700 | +20.125% | 12 | 104 | -99.689% |
| 2026-09-15 | 39.9400 | 41.7000 | 39.6500 | 40.1000 | +2.558% | 9 | 97 | -99.626% |
| 2026-09-14 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +11.491% | 1 | 97 | -99.616% |
| 2026-09-09 | 36.1000 | 36.1000 | 35.0700 | 35.0700 | +22.837% | 23 | 74 | -99.572% |
| 2026-09-03 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -25.066% | 1 | 73 | -99.475% |
| 2026-08-31 | 37.9000 | 38.1000 | 37.9000 | 38.1000 | +5.863% | 2 | 73 | -99.606% |
| 2026-08-28 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | -23.262% | 2 | 71 | -99.583% |
| 2026-08-25 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -8.363% | 13 | 58 | -99.680% |
| 2026-08-12 | 51.3700 | 51.3700 | 51.1800 | 51.1800 | -9.894% | 4 | 58 | -99.707% |
| 2026-08-07 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -9.927% | 3 | 61 | -99.736% |
| 2026-08-04 | 63.0600 | 63.0600 | 63.0600 | 63.0600 | -30.757% | 3 | 58 | -99.762% |
| 2026-07-31 | 91.1700 | 91.1700 | 91.0700 | 91.0700 | -20.802% | 4 | 58 | -99.835% |
| 2026-07-29 | 114.9900 | 114.9900 | 114.9900 | 114.9900 | -10.444% | 52 | 7 | -99.870% |
| 2026-07-27 | 128.4000 | 128.4000 | 128.4000 | 128.4000 | +11.333% | 6 | 1 | -99.883% |
| 2026-07-24 | 115.3300 | 115.3300 | 115.3300 | 115.3300 | -8.060% | 1 | 1 | -99.870% |
| 2026-07-23 | 125.4400 | 125.4400 | 125.4400 | 125.4400 | 0.000% | 1 | 0 | -99.880% |