SPXW261030P07015000
SPX Weekly Oct 30 2026 7015.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-83.333%(-0.75)7Vol178OI
SPXW261030P07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -83.333% | 7 | 180 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.273% | 1 | 180 | -83.333% |
| 2026-10-23 | 3.2000 | 3.8000 | 2.7500 | 2.7500 | -52.586% | 74 | 164 | -94.545% |
| 2026-10-19 | 5.8200 | 5.8200 | 4.6100 | 5.8000 | -57.353% | 221 | 199 | -97.414% |
| 2026-10-16 | 3.5200 | 14.4000 | 3.5200 | 13.6000 | +191.845% | 6 | 197 | -98.897% |
| 2026-10-15 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +21.671% | 54 | 197 | -96.781% |
| 2026-10-09 | 4.5500 | 4.5500 | 3.8300 | 3.8300 | -26.346% | 2 | 199 | -96.084% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 9 | 201 | -97.115% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -23.288% | 2 | 201 | -97.321% |
| 2026-10-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -23.400% | 1 | 201 | -97.945% |
| 2026-10-02 | 9.6500 | 9.6500 | 9.5300 | 9.5300 | -30.942% | 11 | 207 | -98.426% |
| 2026-10-01 | 18.5000 | 18.5000 | 13.6000 | 13.8000 | -7.008% | 31 | 180 | -98.913% |
| 2026-09-30 | 14.8900 | 14.8900 | 14.8300 | 14.8400 | -4.627% | 128 | 52 | -98.989% |
| 2026-09-29 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +2.368% | 4 | 52 | -99.036% |
| 2026-09-28 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +16.923% | 2 | 51 | -99.013% |
| 2026-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -22.062% | 1 | 51 | -98.846% |
| 2026-09-23 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +27.328% | 2 | 49 | -99.101% |
| 2026-09-22 | 14.0500 | 14.0500 | 13.1000 | 13.1000 | -20.365% | 8 | 43 | -98.855% |
| 2026-09-21 | 17.5500 | 17.5500 | 16.4500 | 16.4500 | -33.749% | 4 | 43 | -99.088% |
| 2026-09-18 | 25.7500 | 25.7500 | 24.8300 | 24.8300 | -4.316% | 8 | 36 | -99.396% |
| 2026-09-17 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -42.804% | 4 | 32 | -99.422% |
| 2026-09-16 | 32.1000 | 45.3700 | 32.1000 | 45.3700 | +18.988% | 3 | 30 | -99.669% |
| 2026-09-15 | 38.6300 | 38.6300 | 38.1300 | 38.1300 | +1.545% | 3 | 28 | -99.607% |
| 2026-09-14 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -12.674% | 1 | 27 | -99.601% |
| 2026-09-10 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +22.577% | 1 | 26 | -99.651% |
| 2026-09-09 | 35.0400 | 35.0800 | 35.0400 | 35.0800 | +24.618% | 4 | 23 | -99.572% |
| 2026-09-04 | 28.4000 | 28.4000 | 28.1500 | 28.1500 | -21.588% | 2 | 21 | -99.467% |
| 2026-09-02 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -27.328% | 1 | 20 | -99.582% |
| 2026-08-20 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -43.806% | 19 | 1 | -99.696% |
| 2026-07-31 | 87.9100 | 87.9100 | 87.9100 | 87.9100 | -11.515% | 1 | 1 | -99.829% |
| 2026-07-21 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | 0.000% | 1 | 0 | -99.849% |