SPXW261030P06905000
SPX Weekly Oct 30 2026 6905.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-44.444%(-0.16)2Vol652OI
SPXW261030P06905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 2 | 650 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5100 | 0.3600 | 0.3600 | -57.647% | 16 | 646 | -44.444% |
| 2026-10-26 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | -56.410% | 10 | 656 | -76.471% |
| 2026-10-23 | 2.6000 | 2.8000 | 1.9500 | 1.9500 | +14.706% | 337 | 801 | -89.744% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -59.036% | 20 | 801 | -88.235% |
| 2026-10-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -54.446% | 2 | 801 | -95.181% |
| 2026-10-16 | 2.6900 | 11.6800 | 2.6900 | 9.1100 | +122.195% | 10 | 805 | -97.805% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +38.514% | 2 | 809 | -95.122% |
| 2026-10-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +16.078% | 4 | 809 | -93.243% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 1 | 809 | -92.157% |
| 2026-10-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -48.527% | 4 | 813 | -92.366% |
| 2026-10-07 | 5.2100 | 5.2100 | 5.0900 | 5.0900 | -10.702% | 3 | 815 | -96.071% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -33.489% | 1 | 815 | -96.491% |
| 2026-10-02 | 7.8300 | 8.5700 | 7.2300 | 8.5700 | -39.220% | 5 | 819 | -97.666% |
| 2026-10-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +20.513% | 1 | 818 | -98.582% |
| 2026-09-30 | 10.1000 | 11.9000 | 10.1000 | 11.7000 | +8.635% | 117 | 702 | -98.291% |
| 2026-09-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -5.194% | 1 | 702 | -98.143% |
| 2026-09-28 | 11.4500 | 11.4500 | 11.3600 | 11.3600 | -15.914% | 3 | 704 | -98.239% |
| 2026-09-23 | 13.2600 | 13.5100 | 13.1500 | 13.5100 | +3.763% | 14 | 708 | -98.520% |
| 2026-09-21 | 13.5000 | 13.7100 | 13.0200 | 13.0200 | -36.333% | 9 | 705 | -98.464% |
| 2026-09-18 | 20.2200 | 20.5100 | 20.2200 | 20.4500 | -2.943% | 6 | 711 | -99.022% |
| 2026-09-17 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -40.815% | 300 | 715 | -99.051% |
| 2026-09-16 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +16.188% | 1 | 715 | -99.438% |
| 2026-09-15 | 30.6700 | 30.6700 | 30.6400 | 30.6400 | +3.759% | 300 | 418 | -99.347% |
| 2026-09-09 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +10.187% | 5 | 419 | -99.323% |
| 2026-09-03 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -24.187% | 2 | 421 | -99.254% |
| 2026-09-01 | 32.6000 | 36.8900 | 30.7500 | 35.3500 | +14.773% | 13 | 412 | -99.434% |
| 2026-08-31 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +2.769% | 2 | 412 | -99.351% |
| 2026-08-28 | 28.4000 | 29.9700 | 28.4000 | 29.9700 | +3.559% | 18 | 400 | -99.333% |
| 2026-08-27 | 30.5500 | 30.6300 | 28.6300 | 28.9400 | -33.241% | 332 | 68 | -99.309% |
| 2026-08-20 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +14.380% | 1 | 68 | -99.539% |
| 2026-08-17 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -15.345% | 2 | 68 | -99.472% |
| 2026-08-11 | 44.6700 | 44.7700 | 44.6700 | 44.7700 | +3.634% | 7 | 64 | -99.553% |
| 2026-08-10 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -52.159% | 1 | 63 | -99.537% |
| 2026-07-30 | 93.9000 | 102.0000 | 90.3000 | 90.3000 | +6.235% | 62 | 3 | -99.779% |
| 2026-07-22 | 84.7000 | 85.0000 | 84.7000 | 85.0000 | -6.284% | 2 | 2 | -99.765% |
| 2026-07-21 | 90.0000 | 90.7000 | 90.0000 | 90.7000 | 0.000% | 2 | 1 | -99.779% |