SPXW261030P06120000
SPX Weekly Oct 30 2026 6120.00 Put
optionOPRA
EODOct 23, 2026
0.80USD-36.000%(-0.45)6Vol26OI
SPXW261030P06120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 6 | 20 | 0.000% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.107% | 1 | 19 | -36.000% |
| 2026-10-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -39.184% | 5 | 21 | -46.309% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.438% | 1 | 20 | -67.347% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -33.333% | 1 | 20 | -75.000% |
| 2026-09-21 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -42.308% | 5 | 25 | -83.333% |
| 2026-09-08 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +7.772% | 10 | 27 | -90.385% |
| 2026-09-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -40.933% | 10 | 17 | -89.637% |
| 2026-08-25 | 13.0600 | 13.0700 | 13.0600 | 13.0700 | -7.958% | 10 | 7 | -93.879% |
| 2026-08-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.960% | 1 | 7 | -94.366% |
| 2026-08-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -20.652% | 1 | 6 | -94.702% |
| 2026-08-04 | 20.6000 | 20.6000 | 19.0300 | 19.0300 | -15.422% | 9 | 9 | -95.796% |
| 2026-08-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -40.867% | 6 | 3 | -96.444% |
| 2026-07-27 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | 0.000% | 3 | 0 | -97.898% |