SPXW261030P06070000
SPX Weekly Oct 30 2026 6070.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)42Vol192OI
SPXW261030P06070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 42 | 192 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -76.923% | 31 | 191 | -66.667% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -18.750% | 56 | 127 | -92.308% |
| 2026-10-22 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | -84.000% | 70 | 115 | -93.750% |
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +222.581% | 40 | 75 | -99.000% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 5 | 70 | -96.774% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -38.298% | 1 | 69 | -96.552% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 1 | 68 | -97.872% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.8500 | 2.9000 | -1.695% | 9 | 61 | -98.276% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -28.398% | 1 | 60 | -98.305% |
| 2026-09-21 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -56.402% | 1 | 59 | -98.786% |
| 2026-09-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.534% | 10 | 59 | -99.471% |
| 2026-08-31 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -28.830% | 10 | 49 | -99.511% |
| 2026-08-20 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +6.370% | 42 | 7 | -99.652% |
| 2026-08-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.534% | 1 | 7 | -99.630% |
| 2026-08-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -21.925% | 1 | 6 | -99.658% |
| 2026-08-04 | 18.9000 | 18.9000 | 18.7000 | 18.7000 | 0.000% | 12 | 0 | -99.733% |