SPXW261030P06020000
SPX Weekly Oct 30 2026 6020.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)294Vol841OI
SPXW261030P06020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 294 | 548 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 384 | 206 | -50.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 28 | 187 | -91.667% |
| 2026-10-22 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +87.500% | 20 | 183 | -93.333% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -91.667% | 20 | 182 | -87.500% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +255.556% | 10 | 177 | -98.958% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +39.175% | 100 | 182 | -96.296% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 10 | 187 | -94.845% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -27.778% | 6 | 186 | -96.154% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 100 | 86 | -97.222% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 1 | 85 | -97.727% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -46.050% | 1 | 84 | -98.214% |
| 2026-09-18 | 5.5200 | 5.5200 | 5.1900 | 5.1900 | -12.034% | 6 | 82 | -99.037% |
| 2026-09-17 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -20.270% | 2 | 80 | -99.153% |
| 2026-09-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.103% | 2 | 78 | -99.324% |
| 2026-09-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -22.000% | 10 | 70 | -99.487% |
| 2026-08-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 3 | 70 | -99.600% |
| 2026-08-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 3 | 67 | -99.603% |
| 2026-08-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.479% | 1 | 68 | -99.638% |
| 2026-08-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.595% | 2 | 67 | -99.658% |
| 2026-08-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.952% | 2 | 67 | -99.684% |
| 2026-08-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.085% | 1 | 66 | -99.702% |
| 2026-08-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -19.910% | 1 | 66 | -99.718% |
| 2026-08-03 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -6.356% | 23 | 43 | -99.774% |
| 2026-07-31 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -19.178% | 1 | 42 | -99.788% |
| 2026-07-28 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -10.429% | 41 | 1 | -99.829% |
| 2026-07-24 | 34.6700 | 34.6700 | 32.6000 | 32.6000 | 0.000% | 2 | 0 | -99.847% |