SPXW261030P05890000
SPX Weekly Oct 30 2026 5890.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)100Vol276OI
SPXW261030P05890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 100 | 176 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | -80.000% | 132 | 135 | -50.000% |
| 2026-10-23 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -37.500% | 28 | 113 | -90.000% |
| 2026-10-22 | 0.4500 | 0.8000 | 0.4500 | 0.8000 | +23.077% | 71 | 44 | -93.750% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -50.000% | 2 | 46 | -92.308% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -71.111% | 2 | 46 | -96.154% |
| 2026-10-16 | 1.4000 | 4.5000 | 1.4000 | 4.5000 | +592.308% | 30 | 38 | -98.889% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 10 | 28 | -92.308% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 27 | -94.737% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.541% | 1 | 27 | -95.455% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 27 | -97.297% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 26 | -97.872% |
| 2026-09-30 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -52.041% | 2 | 25 | -97.872% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -35.271% | 2 | 25 | -98.980% |
| 2026-09-14 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -4.177% | 2 | 23 | -99.339% |
| 2026-08-27 | 7.8400 | 7.9000 | 7.8400 | 7.9000 | -45.890% | 8 | 15 | -99.367% |
| 2026-08-05 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -2.667% | 6 | 21 | -99.658% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -45.255% | 6 | 15 | -99.667% |
| 2026-07-29 | 27.5000 | 30.5000 | 26.4000 | 27.4000 | 0.000% | 15 | 0 | -99.818% |