SPXW261030C07905000
SPX Weekly Oct 30 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-50.000%(-0.45)443Vol1,522OI
SPXW261030C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.2500 | 0.3000 | 0.4500 | -50.000% | 443 | 1,435 | 0.000% |
| 2026-10-27 | 1.0100 | 1.3900 | 0.6900 | 0.9000 | +3.448% | 295 | 1,414 | -50.000% |
| 2026-10-26 | 1.1000 | 2.2000 | 0.7000 | 0.8700 | -27.500% | 730 | 1,166 | -48.276% |
| 2026-10-23 | 1.9600 | 2.3700 | 0.9000 | 1.2000 | -69.231% | 283 | 1,085 | -62.500% |
| 2026-10-22 | 5.9000 | 6.5100 | 3.1000 | 3.9000 | -73.361% | 684 | 850 | -88.462% |
| 2026-10-21 | 10.1000 | 15.4600 | 7.8000 | 14.6400 | +19.315% | 320 | 749 | -96.926% |
| 2026-10-20 | 5.5200 | 13.5500 | 5.5200 | 12.2700 | +125.138% | 255 | 838 | -96.333% |
| 2026-10-19 | 8.0000 | 9.2300 | 5.4500 | 5.4500 | -11.669% | 72 | 796 | -91.743% |
| 2026-10-16 | 14.9000 | 15.0200 | 5.9100 | 6.1700 | -64.743% | 497 | 788 | -92.707% |
| 2026-10-15 | 12.2900 | 19.7000 | 10.0800 | 17.5000 | +11.323% | 606 | 793 | -97.429% |
| 2026-10-14 | 27.7300 | 27.7300 | 12.7000 | 15.7200 | -57.821% | 345 | 677 | -97.137% |
| 2026-10-13 | 38.3200 | 38.3200 | 33.3400 | 37.2700 | -3.869% | 53 | 692 | -98.793% |
| 2026-10-12 | 43.0000 | 43.0000 | 36.4300 | 38.7700 | -16.028% | 28 | 705 | -98.839% |
| 2026-10-09 | 39.8000 | 47.4600 | 37.9100 | 46.1700 | +37.411% | 101 | 650 | -99.025% |
| 2026-10-08 | 40.8900 | 45.0400 | 32.6000 | 33.6000 | -34.757% | 116 | 598 | -98.661% |
| 2026-10-07 | 50.4200 | 52.8500 | 41.8500 | 51.5000 | -21.506% | 35 | 579 | -99.126% |
| 2026-10-06 | 60.7000 | 74.5600 | 60.7000 | 65.6100 | +25.931% | 56 | 535 | -99.314% |
| 2026-10-05 | 37.4700 | 52.1000 | 37.4700 | 52.1000 | +41.576% | 6 | 530 | -99.136% |
| 2026-10-02 | 47.5000 | 47.5000 | 36.8000 | 36.8000 | +27.028% | 7 | 526 | -98.777% |
| 2026-10-01 | 25.5500 | 30.0300 | 22.7300 | 28.9700 | -7.973% | 72 | 511 | -98.447% |
| 2026-09-30 | 41.3000 | 42.7000 | 31.4800 | 31.4800 | +2.441% | 9 | 509 | -98.571% |
| 2026-09-29 | 31.0600 | 31.0600 | 29.9500 | 30.7300 | -23.079% | 7 | 514 | -98.536% |
| 2026-09-28 | 44.0700 | 46.9000 | 39.9500 | 39.9500 | -29.292% | 445 | 93 | -98.874% |
| 2026-09-25 | 50.8000 | 56.5000 | 50.8000 | 56.5000 | +15.826% | 3 | 94 | -99.204% |
| 2026-09-24 | 41.8000 | 49.9800 | 39.8100 | 48.7800 | +0.164% | 16 | 82 | -99.077% |
| 2026-09-23 | 62.8800 | 62.8800 | 48.7000 | 48.7000 | -31.582% | 6 | 84 | -99.076% |
| 2026-09-22 | 70.8200 | 72.0200 | 70.8200 | 71.1800 | -11.687% | 11 | 94 | -99.368% |
| 2026-09-21 | 54.1600 | 80.6000 | 54.1600 | 80.6000 | +106.773% | 14 | 86 | -99.442% |
| 2026-09-17 | 39.9600 | 39.9600 | 36.2000 | 38.9800 | +56.295% | 13 | 75 | -98.846% |
| 2026-09-16 | 26.9500 | 26.9500 | 22.5000 | 24.9400 | -27.689% | 6 | 73 | -98.196% |
| 2026-09-15 | 34.4600 | 34.4900 | 32.2700 | 34.4900 | -21.076% | 23 | 53 | -98.695% |
| 2026-09-14 | 45.7700 | 45.7700 | 43.7000 | 43.7000 | -17.313% | 2 | 51 | -98.970% |
| 2026-09-11 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +20.662% | 1 | 50 | -99.149% |
| 2026-09-10 | 43.5500 | 43.8000 | 43.5500 | 43.8000 | -21.786% | 11 | 39 | -98.973% |
| 2026-09-09 | 59.1000 | 59.1000 | 54.9800 | 56.0000 | -28.205% | 6 | 37 | -99.196% |
| 2026-09-04 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -12.752% | 2 | 36 | -99.423% |
| 2026-09-03 | 89.4000 | 89.4000 | 89.4000 | 89.4000 | +32.425% | 1 | 36 | -99.497% |
| 2026-09-01 | 67.5100 | 67.5100 | 67.5100 | 67.5100 | -25.609% | 1 | 35 | -99.333% |
| 2026-08-28 | 92.7400 | 92.7400 | 90.7500 | 90.7500 | -9.863% | 3 | 32 | -99.504% |
| 2026-08-27 | 100.5000 | 100.6800 | 100.5000 | 100.6800 | +6.124% | 8 | 26 | -99.553% |
| 2026-08-21 | 94.8700 | 94.8700 | 94.8700 | 94.8700 | -19.246% | 1 | 27 | -99.526% |
| 2026-08-19 | 117.4800 | 117.4800 | 117.4800 | 117.4800 | 0.000% | 1 | 0 | -99.617% |