SPXW261030C07865000
SPX Weekly Oct 30 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
1.35USD-46.000%(-1.15)927Vol1,566OI
SPXW261030C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 4.6000 | 1.2000 | 1.3500 | -46.000% | 927 | 1,352 | 0.000% |
| 2026-10-27 | 2.6900 | 4.5700 | 1.5600 | 2.5000 | +11.607% | 327 | 1,218 | -46.000% |
| 2026-10-26 | 2.5000 | 4.9000 | 1.7800 | 2.2400 | -10.400% | 318 | 1,123 | -39.732% |
| 2026-10-23 | 3.9500 | 4.6400 | 2.2000 | 2.5000 | -67.532% | 701 | 1,275 | -46.000% |
| 2026-10-22 | 10.5100 | 11.7000 | 6.0000 | 7.7000 | -71.064% | 989 | 654 | -82.468% |
| 2026-10-21 | 16.8500 | 26.6100 | 14.5400 | 26.6100 | +77.756% | 123 | 619 | -94.927% |
| 2026-10-20 | 11.3000 | 22.4700 | 9.5900 | 14.9700 | +16.047% | 133 | 548 | -90.982% |
| 2026-10-19 | 13.9000 | 17.5700 | 12.2500 | 12.9000 | +10.256% | 67 | 541 | -89.535% |
| 2026-10-16 | 26.4600 | 26.4600 | 10.4200 | 11.7000 | -57.609% | 287 | 429 | -88.462% |
| 2026-10-15 | 18.0000 | 28.7000 | 16.8000 | 27.6000 | +31.429% | 55 | 402 | -95.109% |
| 2026-10-14 | 41.9300 | 41.9300 | 21.0000 | 21.0000 | -60.843% | 41 | 394 | -93.571% |
| 2026-10-13 | 46.3600 | 53.6300 | 46.3600 | 53.6300 | +0.808% | 2 | 392 | -97.483% |
| 2026-10-12 | 56.9000 | 56.9000 | 53.2000 | 53.2000 | -16.627% | 3 | 392 | -97.462% |
| 2026-10-09 | 57.6800 | 64.0000 | 54.4000 | 63.8100 | +34.055% | 28 | 383 | -97.884% |
| 2026-10-08 | 57.4600 | 58.2700 | 45.6100 | 47.6000 | -31.214% | 55 | 388 | -97.164% |
| 2026-10-07 | 59.7100 | 70.9100 | 59.7100 | 69.2000 | -18.184% | 40 | 382 | -98.049% |
| 2026-10-06 | 86.1900 | 95.6800 | 84.5800 | 84.5800 | +31.193% | 17 | 380 | -98.404% |
| 2026-10-05 | 51.1800 | 71.5000 | 51.1800 | 64.4700 | +27.110% | 361 | 459 | -97.906% |
| 2026-10-02 | 61.1100 | 61.1100 | 49.2800 | 50.7200 | +21.166% | 8 | 452 | -97.338% |
| 2026-10-01 | 32.3600 | 41.8600 | 32.3600 | 41.8600 | +3.614% | 15 | 142 | -96.775% |
| 2026-09-30 | 52.8000 | 57.5500 | 40.4000 | 40.4000 | -11.501% | 15 | 142 | -96.658% |
| 2026-09-28 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -35.523% | 1 | 142 | -97.043% |
| 2026-09-25 | 63.8000 | 71.8700 | 63.8000 | 70.8000 | +12.025% | 4 | 141 | -98.093% |
| 2026-09-24 | 58.4400 | 64.1100 | 51.5500 | 63.2000 | -31.513% | 55 | 136 | -97.864% |
| 2026-09-22 | 95.0000 | 95.0000 | 90.0000 | 92.2800 | -4.095% | 44 | 94 | -98.537% |
| 2026-09-21 | 72.1000 | 96.2200 | 72.1000 | 96.2200 | +101.297% | 7 | 91 | -98.597% |
| 2026-09-17 | 48.5000 | 49.1000 | 47.5200 | 47.8000 | +37.041% | 7 | 91 | -97.176% |
| 2026-09-16 | 30.4500 | 34.8800 | 30.4500 | 34.8800 | -17.697% | 2 | 90 | -96.130% |
| 2026-09-15 | 47.9200 | 47.9200 | 42.3800 | 42.3800 | -23.502% | 3 | 90 | -96.815% |
| 2026-09-14 | 46.9000 | 57.5500 | 46.9000 | 55.4000 | -16.503% | 45 | 68 | -97.563% |
| 2026-09-11 | 72.3000 | 72.3000 | 66.3500 | 66.3500 | +17.019% | 2 | 68 | -97.965% |
| 2026-09-10 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -17.969% | 1 | 67 | -97.619% |
| 2026-09-09 | 69.1200 | 69.1200 | 69.1200 | 69.1200 | -26.624% | 1 | 66 | -98.047% |
| 2026-09-04 | 94.1000 | 94.2000 | 94.1000 | 94.2000 | -19.418% | 2 | 64 | -98.567% |
| 2026-09-03 | 116.8000 | 116.9000 | 116.8000 | 116.9000 | +49.488% | 9 | 55 | -98.845% |
| 2026-09-01 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -41.414% | 1 | 55 | -98.274% |
| 2026-08-28 | 133.4800 | 133.4800 | 133.4800 | 133.4800 | +12.168% | 1 | 56 | -98.989% |
| 2026-08-27 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +21.752% | 1 | 55 | -98.866% |
| 2026-08-24 | 97.7400 | 97.7400 | 97.7400 | 97.7400 | -8.483% | 1 | 54 | -98.619% |
| 2026-08-20 | 106.8000 | 106.8000 | 106.8000 | 106.8000 | -46.033% | 50 | 10 | -98.736% |
| 2026-08-13 | 199.9500 | 199.9500 | 197.9000 | 197.9000 | +25.803% | 8 | 4 | -99.318% |
| 2026-08-06 | 157.3100 | 157.3100 | 157.3100 | 157.3100 | +86.386% | 2 | 2 | -99.142% |
| 2026-07-20 | 84.0000 | 84.4000 | 84.0000 | 84.4000 | 0.000% | 2 | 1 | -98.400% |