SPXW261030C07300000
SPX Weekly Oct 30 2026 7300.00 Call
optionOPRA
EODOct 23, 2026
337.16USD-7.766%(-28.39)2Vol195OI
SPXW261030C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 347.26 | 347.26 | 337.16 | 337.16 | -7.766% | 2 | 194 | 0.000% |
| 2026-10-22 | 406.70 | 406.70 | 364.49 | 365.55 | -14.357% | 6 | 194 | -7.766% |
| 2026-10-19 | 425.30 | 426.83 | 425.30 | 426.83 | +0.242% | 2 | 194 | -21.008% |
| 2026-10-16 | 425.80 | 425.80 | 425.80 | 425.80 | -10.243% | 1 | 194 | -20.817% |
| 2026-10-15 | 474.39 | 474.39 | 474.39 | 474.39 | -1.090% | 1 | 194 | -28.928% |
| 2026-10-14 | 478.68 | 479.62 | 478.68 | 479.62 | -8.892% | 2 | 194 | -29.703% |
| 2026-10-12 | 526.43 | 526.43 | 526.43 | 526.43 | +0.353% | 1 | 194 | -35.953% |
| 2026-10-09 | 524.58 | 524.58 | 524.58 | 524.58 | +6.605% | 1 | 235 | -35.728% |
| 2026-10-08 | 492.08 | 492.08 | 492.08 | 492.08 | -0.136% | 1 | 235 | -31.483% |
| 2026-10-05 | 492.75 | 492.75 | 492.75 | 492.75 | +17.838% | 200 | 106 | -31.576% |
| 2026-10-01 | 392.56 | 418.16 | 392.56 | 418.16 | 0.000% | 2 | 104 | -19.371% |
| 2026-09-30 | 461.30 | 461.30 | 418.16 | 418.16 | -0.117% | 5 | 100 | -19.371% |
| 2026-09-29 | 418.65 | 418.65 | 418.65 | 418.65 | -20.297% | 1 | 101 | -19.465% |
| 2026-09-22 | 530.97 | 530.97 | 525.26 | 525.26 | +2.032% | 10 | 99 | -35.811% |
| 2026-09-21 | 513.68 | 514.80 | 513.68 | 514.80 | +28.658% | 3 | 101 | -34.507% |
| 2026-09-18 | 400.13 | 400.13 | 400.13 | 400.13 | -1.917% | 9 | 101 | -15.737% |
| 2026-09-17 | 422.19 | 422.23 | 406.79 | 407.95 | +22.251% | 19 | 101 | -17.353% |
| 2026-09-16 | 342.81 | 342.93 | 333.70 | 333.70 | -14.196% | 20 | 85 | +1.037% |
| 2026-09-15 | 387.98 | 388.91 | 387.98 | 388.91 | -6.993% | 2 | 85 | -13.306% |
| 2026-09-14 | 418.15 | 418.15 | 418.15 | 418.15 | -7.642% | 1 | 84 | -19.369% |
| 2026-09-11 | 452.75 | 452.75 | 452.75 | 452.75 | +5.889% | 1 | 83 | -25.531% |
| 2026-09-09 | 427.57 | 427.57 | 427.57 | 427.57 | -12.668% | 1 | 83 | -21.145% |
| 2026-08-24 | 489.59 | 489.59 | 489.59 | 489.59 | -3.951% | 1 | 85 | -31.134% |
| 2026-08-20 | 509.73 | 509.73 | 509.73 | 509.73 | -5.763% | 2 | 83 | -33.855% |
| 2026-08-19 | 540.90 | 540.90 | 540.90 | 540.90 | +1.230% | 10 | 73 | -37.667% |
| 2026-08-18 | 534.33 | 534.33 | 534.33 | 534.33 | -10.341% | 1 | 74 | -36.900% |
| 2026-08-13 | 595.96 | 595.96 | 595.96 | 595.96 | +1.249% | 1 | 74 | -43.426% |
| 2026-08-04 | 588.61 | 588.61 | 588.61 | 588.61 | +74.610% | 1 | 73 | -42.719% |
| 2026-07-30 | 337.10 | 337.10 | 337.10 | 337.10 | +10.888% | 1 | 74 | +0.018% |
| 2026-07-29 | 304.00 | 304.00 | 304.00 | 304.00 | -20.709% | 1 | 74 | +10.908% |
| 2026-07-24 | 383.40 | 383.40 | 383.40 | 383.40 | +2.675% | 5 | 74 | -12.061% |
| 2026-07-23 | 376.39 | 376.39 | 373.41 | 373.41 | -18.516% | 7 | 67 | -9.708% |
| 2026-07-09 | 458.26 | 458.26 | 458.26 | 458.26 | +1.154% | 1 | 67 | -26.426% |
| 2026-07-07 | 453.03 | 453.03 | 453.03 | 453.03 | +7.803% | 1 | 66 | -25.577% |
| 2026-06-29 | 420.24 | 420.24 | 420.24 | 420.24 | +3.147% | 1 | 65 | -19.770% |
| 2026-06-23 | 407.42 | 407.42 | 407.42 | 407.42 | -20.128% | 2 | 63 | -17.245% |
| 2026-06-16 | 510.09 | 510.09 | 510.09 | 510.09 | -5.574% | 1 | 63 | -33.902% |
| 2026-06-15 | 540.20 | 540.20 | 540.20 | 540.20 | +46.103% | 1 | 62 | -37.586% |
| 2026-06-11 | 373.00 | 379.00 | 369.74 | 369.74 | -2.443% | 64 | 60 | -8.812% |
| 2026-06-10 | 389.00 | 396.00 | 379.00 | 379.00 | -32.115% | 6 | 59 | -11.040% |
| 2026-05-28 | 558.30 | 558.30 | 558.30 | 558.30 | +4.242% | 3 | 59 | -39.610% |
| 2026-05-27 | 535.60 | 535.60 | 535.58 | 535.58 | +22.279% | 58 | 8 | -37.048% |
| 2026-05-18 | 438.00 | 438.00 | 438.00 | 438.00 | -20.951% | 7 | 1 | -23.023% |
| 2026-05-14 | 554.09 | 554.09 | 554.09 | 554.09 | +23.011% | 2 | 3 | -39.151% |
| 2026-05-08 | 450.44 | 450.44 | 450.44 | 450.44 | +1.050% | 1 | 2 | -25.149% |
| 2026-05-06 | 445.76 | 445.76 | 445.76 | 445.76 | 0.000% | 2 | 0 | -24.363% |