SPXW261030C07260000
SPX Weekly Oct 30 2026 7260.00 Call
optionOPRA
EODOct 19, 2026
455.09USD+3.378%(+14.87)2Vol27OI
SPXW261030C07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 455.09 | 455.09 | 455.09 | 455.09 | +3.378% | 2 | 29 | 0.000% |
| 2026-09-17 | 440.22 | 440.22 | 440.22 | 440.22 | -13.784% | 1 | 29 | +3.378% |
| 2026-09-02 | 510.60 | 510.60 | 510.60 | 510.60 | -4.643% | 1 | 28 | -10.872% |
| 2026-08-21 | 535.46 | 535.46 | 535.46 | 535.46 | +24.381% | 3 | 25 | -15.010% |
| 2026-06-11 | 430.50 | 430.50 | 430.50 | 430.50 | +13.289% | 1 | 25 | +5.712% |
| 2026-06-10 | 380.00 | 380.00 | 380.00 | 380.00 | -31.134% | 1 | 25 | +19.761% |
| 2026-06-05 | 551.80 | 551.80 | 551.80 | 551.80 | +6.923% | 3 | 25 | -17.526% |
| 2026-05-11 | 516.07 | 516.07 | 516.07 | 516.07 | +17.156% | 25 | 25 | -11.816% |
| 2026-05-06 | 440.50 | 440.50 | 440.50 | 440.50 | 0.000% | 25 | 0 | +3.312% |