SPX301220P16000000
SPX Dec 20 2030 16000.00 Put
optionOPRA
EODOct 28, 2026
5,454.51USD-0.718%(-39.45)1Vol3OI
SPX301220P16000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,454.51 | 5,454.51 | 5,454.51 | 5,454.51 | -0.718% | 1 | 3 | 0.000% |
| 2026-10-27 | 5,493.96 | 5,493.96 | 5,493.96 | 5,493.96 | -5.471% | 1 | 2 | -0.718% |
| 2026-07-16 | 5,811.93 | 5,811.93 | 5,811.93 | 5,811.93 | +0.304% | 1 | 2 | -6.150% |
| 2026-07-10 | 5,794.30 | 5,794.30 | 5,794.30 | 5,794.30 | -3.722% | 1 | 1 | -5.864% |
| 2026-05-12 | 6,018.30 | 6,018.30 | 6,018.30 | 6,018.30 | 0.000% | 1 | 0 | -9.368% |