SPX301220C03300000
SPX Dec 20 2030 3300.00 Call
optionOPRA
InactiveNov 25, 2025
3,912.59USD+17.639%(+586.67)108Vol14OI
SPX301220C03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 3,900.39 | 3,912.59 | 3,393.20 | 3,912.59 | +17.639% | 108 | 14 | 0.000% |
| 2025-06-25 | 3,330.86 | 3,330.86 | 3,318.33 | 3,325.92 | +0.599% | 51 | 14 | +17.639% |
| 2025-06-24 | 3,309.80 | 3,328.36 | 2,554.50 | 3,306.10 | +1.898% | 43 | 14 | +18.345% |
| 2025-06-23 | 3,244.52 | 3,244.52 | 3,244.52 | 3,244.52 | +10.574% | 14 | 14 | +20.591% |
| 2025-03-10 | 2,934.24 | 2,934.24 | 2,934.24 | 2,934.24 | -5.979% | 1 | 1 | +33.343% |
| 2025-03-05 | 3,120.84 | 3,120.84 | 3,120.84 | 3,120.84 | 0.000% | 1 | 1 | +25.370% |