SPX301220C02900000
SPX Dec 20 2030 2900.00 Call
optionOPRA
InactiveDec 17, 2025
3,759.50USD-2.337%(-89.96)32Vol4OI
SPX301220C02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4,158.82 | 4,158.82 | 3,759.50 | 3,759.50 | -2.337% | 32 | 4 | 0.000% |
| 2025-08-21 | 3,910.93 | 3,910.93 | 3,849.46 | 3,849.46 | +7.144% | 20 | 2 | -2.337% |
| 2025-06-24 | 3,592.80 | 3,592.80 | 3,592.80 | 3,592.80 | +2.083% | 3 | 2 | +4.640% |
| 2025-06-23 | 3,522.52 | 3,522.52 | 3,519.50 | 3,519.50 | +1.331% | 6 | 4 | +6.819% |
| 2025-06-20 | 3,475.78 | 3,475.78 | 3,473.28 | 3,473.28 | -2.073% | 6 | 4 | +8.241% |
| 2025-06-17 | 3,553.88 | 3,596.30 | 3,528.01 | 3,546.80 | +10.460% | 10 | 1 | +5.997% |
| 2025-03-10 | 3,210.94 | 3,210.94 | 3,210.94 | 3,210.94 | -2.854% | 1 | 0 | +17.084% |
| 2025-03-06 | 3,305.26 | 3,305.26 | 3,305.26 | 3,305.26 | 0.000% | 1 | 0 | +13.743% |